旭暉應材 (6698)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 旭暉應材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭暉應材

(6698)

可現股當沖

股價
32.85
漲跌
▼0.45
漲幅
-1.35%
成交量
106張
產業
上市其他電子類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭暉應材 (6698)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	33.25	32.75	0	504	0.00%
2024/05/10	0.1	32.50	0	0.00	32.25	0.1	610	0.02%
2024/04/30	0.1	33.85	0	0.00	33.40	0.1	706	0.01%
2024/04/19	0	0.00	0	33.80	32.55	0	1,144	0.00%
2024/04/17	0	34.07	0	0.00	33.95	0	1,230	0.00%
2024/04/16	0	33.95	0	0.00	33.15	0	1,230	0.00%
2024/04/12	0	34.65	0	0.00	34.15	0	1,223	0.00%
2024/04/08	0	33.95	0	0.00	32.75	0	1,202	0.00%
2024/04/02	0	34.45	0	0.00	33.85	0	1,194	0.00%
2024/04/01	0	35.25	0	0.00	34.30	0	1,190	0.00%
2024/03/19	0	34.75	0	0.00	34.50	0	1,155	0.00%
2024/03/12	2	37.05	0	0.00	37.15	2	1,170	0.17%
2024/03/11	0	0.00	1	38.10	37.60	-1	1,161	-0.09%
2024/03/07	0	0.00	4	37.56	36.40	-4	1,113	-0.36%
2024/03/06	3	40.28	2	39.73	39.95	1	1,078	0.09%
2024/03/01	0	35.00	0	0.00	35.30	0	938	0.00%
2024/02/23	1	35.40	0	0.00	34.30	1	920	0.11%
2024/02/22	1	35.25	1	35.05	35.05	0	912	0.00%
2024/02/21	0	0.00	5	34.35	34.35	-5	905	-0.55%
2024/02/19	1	36.40	1	35.80	35.80	0	886	0.00%
2024/02/15	0	0.00	1	35.55	35.55	-1	872	-0.11%
2024/02/05	7	39.36	11	38.91	38.20	-4	849	-0.47%
2024/02/02	5	36.85	0	0.00	36.70	5	772	0.65%
2024/01/25	1	36.95	0	0.00	36.00	1	677	0.15%
2024/01/23	28	37.20	17	36.21	36.85	11	638	1.72%
2024/01/22	9	36.13	7	37.50	37.50	2	566	0.35%
2024/01/18	1	34.35	1	34.70	34.15	0	490	0.00%
2024/01/17	1	35.40	1	35.90	33.50	0	466	0.00%
2024/01/16	27	38.53	29	39.72	35.30	-2	430	-0.46%
2024/01/15	62	36.21	62	36.31	38.10	0	286	0.00%
2024/01/12	15	33.49	13	34.04	34.65	2	192	1.04%
2023/08/07	0	34.10	0	0.00	34.90	0	378	0.00%
2023/06/20	1	37.25	5	36.86	36.70	-4	813	-0.49%
2023/05/29	0	0.00	1	41.75	41.90	-1	746	-0.13%
2023/05/26	1	42.45	0	0.00	41.50	1	727	0.14%
2023/05/24	0	0.00	1	39.45	39.95	-1	681	-0.15%
2023/05/23	1	39.95	0	0.00	39.65	1	677	0.15%
2023/05/19	0	0.00	1	37.70	38.30	-1	653	-0.15%
2023/05/17	0	0.00	2	38.15	37.95	-2	644	-0.31%
2023/05/10	3	34.95	0	0.00	35.10	3	580	0.52%
2023/05/04	0	0.00	3	38.30	37.45	-3	575	-0.52%
2023/04/21	3	36.45	0	0.00	35.30	3	544	0.55%
2023/04/12	0	0.00	8	39.89	39.60	-8	493	-1.62%
2023/04/11	8	42.81	0	0.00	40.05	8	483	1.65%
2023/04/10	0	0.00	1	41.15	41.15	-1	429	-0.23%
2023/04/07	2	36.78	1	37.45	37.45	1	405	0.25%
2023/04/06	1	37.55	0	0.00	37.25	1	393	0.25%
2023/03/30	0	0.00	1	38.80	39.35	-1	375	-0.27%
2023/03/29	2	40.48	0	0.00	40.40	2	349	0.57%
2023/03/28	0	0.00	6	39.50	38.60	-6	243	-2.46%
2023/03/27	6	38.10	11	36.70	38.10	-5	119	-4.18%
2023/03/24	11	34.65	0	0.00	34.65	11	73	14.93%
2023/03/17	0	32.95	0	0.00	31.30	0	60	0.01%
2023/03/15	0	0.00	0	31.05	31.25	0	59	-0.01%
2023/02/20	0	30.80	0	0.00	31.20	0	54	0.00%
2023/02/14	0	33.00	0	0.00	30.20	0	53	0.00%
2023/02/02	0	0.00	2	29.15	29.80	-2	51	-3.87%
2022/09/28	0	29.80	0	0.00	28.65	0	112	0.00%
2022/06/13	0	0.00	0	37.50	37.00	0	162	0.00%
2022/05/26	0	0.00	0	36.58	36.85	0	198	0.00%
2022/05/05	0	0.00	0.1	38.70	38.85	-0.1	419	-0.03%
2022/04/27	0	0.00	0	37.95	36.35	0	473	-0.01%
2022/04/11	1	43.70	1	45.35	43.40	0	898	0.00%
2022/03/10	1	45.60	0	0.00	45.00	1	2,281	0.04%
2022/03/09	0	0.00	0	43.54	43.65	0	2,276	0.00%
2022/03/07	0	0.00	12	44.08	44.00	-12	2,266	-0.53%
2022/03/03	0	0.00	2	48.20	47.80	-2	2,254	-0.09%
2022/02/24	0	45.85	0	0.00	45.85	0	2,232	0.00%
2022/02/23	3	48.88	0	49.20	48.65	3	2,220	0.13%
2022/02/22	0	47.85	0	0.00	47.50	0	2,206	0.00%
2022/02/21	3	49.65	0	0.00	49.50	3	2,193	0.14%
2022/02/15	0	0.00	12.1	49.36	47.80	-12.1	2,144	-0.56%
2022/02/14	12.1	48.96	0	0.00	48.90	12.1	2,128	0.57%
2022/02/10	0	47.80	0	0.00	47.65	0	2,086	0.00%
2022/02/09	6	49.22	0.2	48.48	49.50	5.8	2,069	0.28%
2022/02/08	0	0.00	0	46.13	46.35	0	2,035	0.00%
2022/02/07	0	0.00	0	45.00	45.50	0	2,029	0.00%
2022/01/26	0	44.95	0.1	45.43	45.10	0	2,024	0.00%
2022/01/25	0	45.25	0	0.00	45.10	0	2,017	0.00%
2022/01/24	0	44.80	1.3	43.60	44.65	-1.2	2,002	-0.06%
2022/01/21	0	46.09	1	45.55	45.15	-1	1,992	-0.05%
2022/01/20	0	47.64	0	0.00	47.30	0	1,979	0.00%
2022/01/19	0.2	46.96	0	0.00	47.30	0.2	1,971	0.01%
2022/01/18	0	47.00	0	0.00	47.00	0	1,957	0.00%
2022/01/14	0	0.00	4	45.93	46.40	-4	1,935	-0.21%
2022/01/13	0	0.00	1.2	47.41	47.40	-1.2	1,913	-0.06%
2022/01/12	0	0.00	1	48.30	47.30	-1	1,890	-0.05%
2022/01/11	61	50.68	61	52.60	50.60	0	1,858	0.00%
2022/01/07	4	53.38	1	54.50	51.30	3	1,781	0.17%
2022/01/06	3	55.03	2	55.10	54.30	1	1,742	0.06%
2022/01/05	10	54.61	11	57.94	54.00	-1	1,707	-0.06%
2022/01/04	19	59.35	19	58.47	59.40	0	1,638	0.00%
2022/01/03	11	60.02	10	60.94	58.40	1	1,516	0.07%
2021/12/30	10	59.10	9	58.09	58.80	1	1,372	0.07%
2021/12/29	15	57.50	20	56.37	58.90	-5	1,208	-0.41%
2021/12/28	6.5	55.06	11	53.95	53.60	-4.5	990	-0.45%
2021/12/27	9	52.83	1	51.61	54.20	8	894	0.89%
2021/12/22	0	0.00	4	55.70	53.40	-4	733	-0.55%
2021/12/21	3	51.90	4	53.40	54.00	-1	664	-0.15%
2021/12/20	7	54.73	5	55.12	52.80	2	590	0.34%
2021/12/17	14	55.01	4	55.40	56.60	10	505	1.98%
2021/12/16	6	55.68	2	55.60	56.60	4	351	1.14%
2021/12/15	1	50.00	2	49.50	51.50	-1	291	-0.34%
2021/12/14	3	48.37	3	51.60	46.90	0	239	0.00%
2021/12/13	1	48.45	0	0.00	48.45	1	137	0.73%
2021/11/18	0	0.00	0	38.80	40.00	0	85	0.00%
2021/09/09	0	0.00	1	38.60	39.40	-1	308	-0.32%
2021/09/02	1	39.70	0	0.00	39.60	1	311	0.32%
2021/08/02	0	45.35	0	0.00	45.45	0	329	0.00%
2021/07/30	0	0.00	0.1	45.80	44.95	-0.1	333	-0.02%
2021/07/27	0	0.00	1	46.60	46.60	-1	347	-0.29%
2021/07/26	0	0.00	1	47.65	47.65	-1	347	-0.29%
2021/07/21	1.1	49.00	0	0.00	49.00	1.1	311	0.34%
2021/07/19	1	47.80	0	0.00	48.55	1	265	0.38%
2021/05/12	0	0.00	1	38.60	38.20	-1	600	-0.17%
2021/05/06	0	0.00	1	41.00	41.70	-1	591	-0.17%
2021/05/03	0	0.00	3	44.95	43.95	-3	580	-0.52%
2021/04/20	0	0.00	1	50.30	49.90	-1	630	-0.16%
2021/04/15	5	49.86	1	50.40	50.10	4	764	0.52%
2021/04/14	1	47.70	0	0.00	47.80	1	825	0.12%
2021/04/13	0	54.70	0	0.00	49.90	0	903	0.00%
2021/04/12	0	53.50	1	51.30	50.90	-1	982	-0.10%
2021/04/09	0	0.00	3	52.80	53.50	-3	1,020	-0.29%
2021/04/08	0	0.00	1	53.50	54.50	-1	1,006	-0.10%
2021/04/06	1	51.10	0	0.00	51.00	1	925	0.11%
2021/03/31	3	51.70	0	0.00	51.80	3	901	0.33%
2021/03/30	0	51.10	7	50.47	50.80	-7	883	-0.79%
2021/03/26	0	52.00	0	0.00	48.00	0	842	0.00%
2021/03/24	1	46.95	0	0.00	47.25	1	816	0.12%
2021/01/28	1	41.25	0	0.00	41.10	1	789	0.13%
2021/01/25	3	43.40	0	0.00	43.40	3	772	0.39%
2021/01/14	0	0.00	8	45.74	46.00	-8	706	-1.13%
2021/01/13	4	47.43	1	48.95	47.05	3	695	0.43%
2021/01/12	1	48.75	0	0.00	48.95	1	676	0.15%
2021/01/11	7	51.89	6	52.17	52.20	1	636	0.16%
2021/01/08	1	52.20	1	50.40	51.00	0	590	0.00%
2021/01/07	0	0.00	5	50.30	49.50	-5	527	-0.95%
2021/01/06	3	51.90	25	51.92	50.00	-22	453	-4.85%
2021/01/05	35	51.17	5	51.50	49.80	30	361	8.30%
2021/01/04	5	48.48	0	0.00	48.65	5	267	1.87%
2020/12/29	2	39.80	0	0.00	39.90	2	186	1.07%
2020/12/25	1	39.50	0	0.00	39.50	1	187	0.53%
2020/12/22	1	39.50	0	0.00	39.65	1	181	0.55%
2020/08/31	0	0.00	1	41.85	41.55	-1	424	-0.24%
2020/07/28	0	0.00	55	49.73	49.50	-55	437	-12.56%
2020/07/27	0	0.00	6	52.60	52.70	-6	440	-1.36%
2020/07/24	6	57.78	9	56.42	54.80	-3	432	-0.69%
2020/07/23	68	60.69	2	60.30	60.80	66	390	16.92%
2020/07/03	0	0.00	4	49.75	50.30	-4	276	-1.45%
2020/06/09	1	54.70	0	0.00	54.10	1	276	0.36%
2020/05/22	2	51.00	0	0.00	51.00	2	277	0.72%
2020/05/18	2	51.30	0	0.00	51.40	2	281	0.71%
2020/05/06	1	56.10	0	0.00	56.20	1	301	0.33%
2020/04/10	0	0.00	1	49.50	50.00	-1	407	-0.25%
2020/04/09	1	52.80	0	0.00	52.50	1	412	0.24%
2020/03/19	1	36.10	0	0.00	36.10	1	611	0.16%
2020/03/12	0	0.00	26	57.40	57.90	-26	695	-3.74%
2020/03/11	0	0.00	5	63.48	63.00	-5	725	-0.69%
2020/03/10	0	0.00	12	60.73	64.90	-12	725	-1.65%
2020/03/09	0	0.00	4	62.15	61.40	-4	722	-0.55%
2020/03/06	0	0.00	13	63.56	63.90	-13	720	-1.81%
2020/03/05	0	0.00	22	65.34	64.90	-22	720	-3.05%
2020/03/04	0	0.00	34	65.30	64.80	-34	719	-4.72%
2020/03/03	0	0.00	4	67.85	66.80	-4	717	-0.56%
2020/03/02	0	0.00	16	66.05	65.90	-16	719	-2.22%
2020/02/27	1	66.00	1	65.30	65.30	0	717	0.00%
2020/02/26	0	0.00	8	69.14	68.80	-8	714	-1.12%
2020/02/25	0	0.00	27	69.10	69.10	-27	714	-3.78%
2020/02/24	0	0.00	27	69.90	69.10	-27	713	-3.79%
2020/02/21	0	0.00	27	71.23	71.00	-27	711	-3.79%
2020/02/18	1	73.10	0	0.00	73.00	1	707	0.14%
2020/02/12	1	71.80	0	0.00	72.10	1	695	0.14%
2020/02/10	0	0.00	1	66.10	68.10	-1	687	-0.15%
2020/02/07	2	72.20	1	73.50	72.40	1	680	0.15%
2020/02/06	1	72.00	0	0.00	75.30	1	670	0.15%
2020/01/16	0	0.00	2	80.10	78.60	-2	569	-0.35%
2020/01/14	2	80.60	0	0.00	81.80	2	557	0.36%
2020/01/10	1	81.20	0	0.00	80.60	1	546	0.18%
2020/01/08	0	0.00	1	85.00	84.60	-1	527	-0.19%
2020/01/03	0	0.00	2	90.50	89.50	-2	493	-0.41%
2020/01/02	2	91.40	0	0.00	91.90	2	481	0.42%
2019/12/27	0	0.00	1	94.40	93.80	-1	438	-0.23%
2019/12/23	0	0.00	6	98.10	97.50	-6	347	-1.73%
2019/12/20	0	0.00	2	92.45	93.00	-2	308	-0.65%
2019/12/12	1	90.50	0	0.00	90.10	1	228	0.44%
2019/12/11	1	89.20	0	0.00	89.70	1	204	0.49%
2019/12/04	6	75.53	9	78.46	80.90	-3	137	-2.18%