加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.55
  • 漲幅
    -2.45%
  • 成交量
    2,255張
  • 產業
    上市 通信網路類股

  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台通 (8011)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22522.48622.7122.45-111,009-0.01%
2024/05/210.122.102822.0022.05-27.911,034-0.25%
2024/05/2000.003022.1521.95-3011,108-0.27%
2024/05/1700.00522.0522.15-511,258-0.04%
2024/05/15921.8200.0021.70911,5200.08%
2024/05/14122.301022.3522.10-911,587-0.08%
2024/05/132822.220.122.1022.1027.911,7240.24%
2024/05/1000.00523.4523.65-511,749-0.04%
2024/05/090.123.45123.3023.25-0.911,949-0.01%
2024/05/080.122.50221.6622.50-1.911,942-0.02%
2024/05/070.121.7500.0021.650.111,9780.00%
2024/05/061.221.54121.8521.900.212,0250.00%
2024/05/031.121.6700.0021.651.112,0230.01%
2024/04/2500.00521.6021.65-512,090-0.04%
2024/04/24021.95921.6521.80-912,106-0.07%
2024/04/23223.9500.0024.00211,9080.02%
2024/04/220.324.25225.0023.85-1.711,873-0.01%
2024/04/190.424.736.224.3124.65-5.811,838-0.05%
2024/04/18326.50626.0226.15-311,732-0.03%
2024/04/17725.646.125.8526.200.911,6890.01%
2024/04/1612.325.27125.0525.2011.311,7640.10%
2024/04/15925.961625.9426.00-711,791-0.06%
2024/04/1210826.5011125.9926.15-311,923-0.03% 大買/大賣/
2024/04/1113.125.71425.8825.759.111,9380.08%
2024/04/09624.64124.7524.75511,6700.04%
2024/04/081.924.60124.3524.400.911,6640.01%
2024/04/02123.2500.0023.40112,0170.01%
2024/04/010.123.9000.0023.750.111,9840.00%
2024/03/29024.00124.1023.75-111,996-0.01%
2024/03/28123.60323.9023.65-212,109-0.02%
2024/03/27122.90123.6523.55012,0980.00%
2024/03/26624.231524.1923.40-912,094-0.07%
2024/03/22324.95125.3024.90212,2320.02%
2024/03/21125.65125.9525.60012,1910.00%
2024/03/204325.374225.7325.40112,1860.01%
2024/03/19111.326.8810226.3025.959.312,3250.08% 大買/大賣/
2024/03/1821.725.811725.2125.354.712,2620.04%
2024/03/152.528.001.528.0028.00112,6250.01%
2024/03/146.531.352.131.5931.104.412,6700.03%
2024/03/13344.533.3033534.0832.959.512,4210.08% 大買/大賣/
2024/03/127631.865432.1833.552211,1240.20%
2024/03/11729.691630.2730.50-910,626-0.08%
2024/03/086028.275427.6427.75610,4680.06%
2024/03/072527.224528.4227.00-2010,180-0.20%
2024/03/0613829.5112629.4829.20129,8520.12% 大買/大賣/
2024/03/055928.425528.1229.2548,9380.04%
2024/03/041726.37725.7126.60108,3230.12%
2024/03/010.424.2100.0024.200.48,0620.00%
2024/02/27124.25123.9523.7007,8860.00%
2024/02/261.123.5600.0023.501.17,8900.01%
2024/02/2300.00524.0423.90-57,900-0.06%
2024/02/22023.9500.0023.8007,9020.00%
2024/02/2100.00624.3524.00-67,868-0.08%
2024/02/20623.781024.0523.95-47,801-0.05%
2024/02/191424.57524.4124.6597,6540.12%
2024/02/16223.780.123.7023.701.97,5300.02%
2024/02/059.123.9811.124.0724.15-27,435-0.03%
2024/02/022523.2612.823.3623.4012.27,3120.17%
2024/02/012422.75422.6922.60207,3610.27%
2024/01/31424.00523.9924.45-17,109-0.01%
2024/01/30523.78123.8023.6547,0020.06%
2024/01/293.423.61223.4023.651.46,9160.02%
2024/01/25222.80222.6822.5506,8620.00%
2024/01/24123.2500.0022.5516,8300.01%
2024/01/23122.7500.0022.6516,8010.01%
2024/01/22223.404223.1323.10-406,754-0.59%
2024/01/190.523.0000.0022.950.56,6920.01%
2024/01/18323.33322.9722.9506,6520.00%
2024/01/17122.9000.0022.8016,5720.02%
2024/01/166.222.5400.0022.456.26,5130.10%
2024/01/15222.38222.4022.3006,4760.00%
2024/01/12621.77621.8521.6006,4490.00%
2024/01/101.322.47122.0521.750.36,3600.00%
2024/01/09122.1500.0021.6016,2000.02%
2024/01/08823.31823.9522.6006,0590.00%
2024/01/05724.54524.9924.6525,7930.03%
2024/01/04324.33323.9323.9005,5040.00%
2024/01/0300.001323.9524.00-135,440-0.24%
2024/01/0200.00123.7524.30-15,376-0.02%
2023/12/291124.492524.3424.20-145,264-0.27%
2023/12/28723.879.123.6723.90-2.14,999-0.04%
2023/12/26323.1500.0023.2034,8010.06%
2023/12/259.124.16923.0722.900.14,7520.00%
2023/12/22223.28123.4023.3014,5760.02%
2023/12/21423.44423.2423.2504,5170.00%
2023/12/209523.458023.4923.35154,4220.34%
2023/12/19923.081023.2323.35-14,249-0.02%
2023/12/18822.13122.3022.1574,0330.17%
2023/12/153022.5700.0022.40303,9730.75%
2023/12/14723.096.223.0522.700.83,8870.02%
2023/12/132423.9927.123.0223.95-3.13,603-0.09%
2023/12/126123.779523.8123.75-343,226-1.05%
2023/12/08320.4500.0020.3532,3140.13%
2023/12/071.120.11520.4820.20-3.92,223-0.18%
2023/12/06320.20220.4320.2512,1750.05%
2023/12/05119.5000.0020.1012,1190.05%
2023/12/04220.10520.1019.70-32,090-0.14%
2023/12/01219.9000.0019.7022,0590.10%
2023/11/30119.70219.7819.85-12,039-0.05%
2023/11/29319.73119.5519.5522,0340.10%
2023/11/28919.6200.0019.6092,0360.44%
2023/11/2700.00119.4519.45-12,028-0.05%
2023/11/24119.45119.5519.5502,0190.00%
2023/11/226220.05319.7219.95591,9293.06%
2023/11/212119.31619.7119.40151,8550.81%
2023/11/20618.7500.0018.8061,7150.35%
2023/11/17118.65118.4518.4501,6930.00%
2023/11/16718.55118.6518.4561,6780.36%
2023/11/14718.66418.8018.7531,6210.18%
2023/11/1300.00117.7517.75-11,502-0.07%
2023/11/10118.20117.4517.4501,4780.00%
2023/11/09918.51418.2918.4051,4210.35%
2023/11/08217.3300.0017.3021,2740.16%
2023/11/0100.00116.7516.80-11,252-0.08%
2023/10/3000.00617.4017.45-61,242-0.48%
2023/10/26718.1700.0017.9071,2570.56%
2023/10/11119.301118.5118.15-101,487-0.67%
2023/10/05519.2300.0019.1551,4720.34%
2023/10/04619.0500.0018.8561,4250.42%
2023/10/0300.00219.2519.20-21,421-0.14%
2023/10/02118.35118.4518.5501,3910.00%
2023/09/2500.00118.3018.25-11,422-0.07%
2023/09/21118.5000.0018.8011,4100.07%
2023/09/2000.00118.9518.95-11,411-0.07%
2023/09/19320.05319.7719.5001,3930.00%
2023/09/1800.00219.6019.70-21,341-0.15%
2023/09/15119.50119.2519.2501,2910.00%
2023/09/14319.051619.1319.05-131,226-1.06%
2023/09/1300.00118.6018.65-11,190-0.08%
2023/08/30618.2000.0018.1561,4640.41%
2023/08/24617.4500.0017.4061,8060.33%
2023/08/1600.003116.1016.35-312,111-1.47%
2023/08/1100.00916.6516.25-92,292-0.39%
2023/08/1000.00616.7116.65-62,409-0.25%
2023/08/0200.00117.3516.90-12,880-0.03%
2023/08/01617.4000.0017.4062,8740.21%
2023/07/19118.55317.9017.55-22,935-0.07%
2023/07/18118.6500.0018.6512,8720.03%
2023/07/17319.45319.6519.8002,8090.00%
2023/07/1300.00318.7518.70-32,704-0.11%
2023/07/11118.9000.0018.6512,6800.04%
2023/07/1000.00119.0018.80-12,668-0.04%
2023/07/0700.00118.5518.75-12,657-0.04%
2023/07/061018.6900.0018.65102,6350.38%
2023/07/0500.000.318.8518.65-0.32,619-0.01%
2023/07/04218.801218.4118.65-102,601-0.38%
2023/07/0300.00118.3018.65-12,590-0.04%
2023/06/301318.3000.0018.35132,5690.51%
2023/06/28118.0500.0018.0012,5400.04%
2023/06/2700.00217.3017.40-22,519-0.08%
2023/06/14117.4000.0017.5012,4390.04%
2023/06/09218.9500.0019.2522,3290.09%
2023/06/081119.251119.4018.7502,2990.00%
2023/06/07020.051320.2519.80-132,243-0.58%
2023/06/0200.00119.5519.55-12,049-0.05%
2023/06/01719.79019.9019.5072,0160.35%
2023/05/3100.00819.9719.90-81,945-0.41%
2023/05/3033.219.95919.5519.9524.21,8601.30%
2023/05/29918.711118.5118.65-21,631-0.12%
2023/05/25218.45218.6818.6501,5320.00%
2023/05/24118.1500.0018.2011,4400.07%
2023/05/22518.2500.0018.2551,3450.37%
2023/05/1900.00217.6517.70-21,279-0.16%
2023/05/18218.0000.0017.7021,2380.16%
2023/05/173617.68118.0017.85351,1613.01%
2023/05/1600.001617.7817.85-161,078-1.48%
2023/05/152217.653417.2517.40-12943-1.27%
2023/05/123016.5100.0016.55306644.51%
2023/05/0200.00115.6015.40-1402-0.25%
2023/04/19015.7000.0015.6002390.00%
2023/04/18015.8000.0015.5002300.00%
2023/04/11015.2000.0015.2001910.00%
2023/03/24014.8500.0014.7501790.02%
2023/03/22014.70114.7514.65-1174-0.57%
2023/03/21114.4500.0014.6511700.59%
2023/02/2300.00114.7514.60-1263-0.38%
2023/02/210.314.8100.0014.650.32710.09%
2023/02/0300.00014.6514.500284-0.01%
2023/02/0200.000.114.7014.55-0.1284-0.04%
2023/02/0100.00114.4014.35-1283-0.35%
2023/01/3100.00114.3514.25-1283-0.35%
2023/01/06214.2000.0014.2522920.68%
2022/12/2900.00114.1514.10-1312-0.32%
2022/12/2800.00114.4014.20-1314-0.32%
2022/12/05115.3500.0015.4013730.27%
2022/11/2900.00514.5614.95-5328-1.52%
2022/11/23114.1500.0014.0513250.31%
2022/11/2200.00214.0014.10-2336-0.59%
2022/11/21214.3000.0014.1523410.59%
2022/11/18214.4500.0014.3023500.57%
2022/11/1700.00314.7214.55-3352-0.85%
2022/11/16114.3000.0014.2513490.29%
2022/11/11114.4500.0014.2013720.27%
2022/11/08114.2500.0014.3014200.24%
2022/10/06114.6500.0014.6518790.11%
2022/09/2200.00115.1015.15-1923-0.11%
2022/09/1200.00116.1016.20-1938-0.11%
2022/09/06115.40216.0015.30-1925-0.11%
2022/09/0100.00616.0516.05-6926-0.65%
2022/08/151516.201516.2616.2001,0770.00%
2022/08/125116.105116.1816.1001,0660.00%
2022/08/11116.3500.0016.4011,0470.10%
2022/08/1000.00516.7916.85-51,009-0.50%
2022/08/09316.45116.6016.3028620.23%
2022/08/08216.33216.2816.1007600.00%
2022/07/0100.00213.9013.75-2625-0.32%
2022/06/2700.001015.3515.30-10621-1.61%
2022/06/1600.00215.4515.45-2706-0.28%
2022/06/08316.90116.6016.4526850.29%
2022/06/072616.632616.6916.7006350.00%
2022/05/2600.00015.9515.8005730.00%
2022/04/1500.0010016.1416.40-100809-12.35%
2022/04/11116.4500.0016.4011,2580.08%
2022/03/2900.00317.8517.60-31,390-0.22%
2022/03/25818.6000.0018.4081,3900.58%
2022/03/2400.00217.6517.65-21,332-0.15%
2022/03/090.116.8000.0016.800.11,6090.01%
2022/03/08217.0500.0016.5021,6330.12%
2022/02/2110018.9000.0018.901002,4734.04%
2022/02/0800.00119.2019.10-13,187-0.03%
2022/01/26017.75817.6017.55-83,223-0.25%
2022/01/13119.2500.0019.1513,4590.03%
2022/01/12019.5500.0019.3003,4550.00%
2022/01/11219.85219.7019.4003,4490.00%
2022/01/10119.1000.0019.1013,4060.03%
2022/01/065020.025020.0020.0503,3680.00%
2022/01/05720.53521.3020.5523,3360.06%
2021/12/3000.001519.8519.85-152,979-0.50%
2021/12/2800.001.119.8619.95-1.13,005-0.04%
2021/12/27320.1700.0020.3033,0100.10%
2021/12/1700.00219.8519.70-23,756-0.05%
2021/12/1500.00120.0019.95-13,711-0.03%
2021/12/1300.00620.3220.30-63,672-0.16%
2021/12/0700.00219.5019.25-23,516-0.06%
2021/12/06119.3000.0019.3513,5000.03%
2021/12/03219.4000.0019.3523,4870.06%
2021/11/30119.6000.0019.6013,3830.03%
2021/11/29018.90019.0519.1503,3250.00%
2021/11/26919.39920.2819.5503,2970.00%
2021/11/251520.521020.5920.3053,2450.15%
2021/11/241020.85920.1720.9013,2020.03%
2021/11/232421.294922.0520.00-253,118-0.80%
2021/11/2200.00520.9020.90-52,772-0.18%
2021/11/191019.121319.5219.00-32,662-0.11%
2021/11/189.119.77920.5419.650.12,6050.00%
2021/11/173221.031721.3821.10152,4950.60%
2021/11/16220.3000.0020.3522,1490.09%
2021/11/1500.00218.7018.50-21,920-0.10%
2021/11/0500.00118.1018.10-11,820-0.05%
2021/11/04118.7500.0018.4011,8070.06%
2021/11/02217.5000.0017.5521,8820.11%
2021/10/26217.2500.0017.3021,7400.11%
2021/10/2200.00216.5516.65-21,662-0.12%
2021/10/2100.001116.3816.35-111,660-0.66%
2021/10/1300.00215.8515.90-21,853-0.11%
2021/10/07316.65316.4516.4501,8620.00%
2021/10/06116.252016.3116.10-191,889-1.01%
2021/10/01716.91618.0216.8511,8340.05%
2021/09/3015518.5215618.8818.40-11,779-0.06% 大買/大賣/
2021/09/294519.062318.7019.40221,6551.33%
2021/09/281018.421018.7018.9001,2680.00%
2021/09/27117.0000.0017.2011,0190.10%
2021/08/1200.00116.9516.85-11,294-0.08%
2021/08/065717.615617.7217.7011,3530.07%
2021/07/26118.15117.9018.0001,4310.00%
2021/07/2300.00817.6017.35-81,383-0.58%
2021/07/22516.8500.0017.0551,3970.36%
2021/07/21416.80416.6516.7001,4290.00%
2021/07/204217.684517.7617.10-31,436-0.21%
2021/07/19117.30517.2517.45-41,370-0.29%
2021/07/14317.3000.0017.2031,4710.20%
2021/07/1300.00517.8817.90-51,497-0.33%
2021/07/1200.00517.0017.05-51,516-0.33%
2021/06/291017.9100.0017.80101,8590.54%
2021/06/28518.1500.0018.1551,8940.26%
2021/05/3100.00318.3018.75-31,992-0.15%
2021/05/25316.7000.0016.6532,0090.15%
2021/05/120.116.8000.0015.300.12,1270.00%
2021/05/1100.00216.9516.90-22,091-0.10%
2021/05/0300.00220.4020.10-22,099-0.10%
2021/04/2900.00222.1021.80-22,072-0.10%
2021/04/2800.00122.1522.15-12,133-0.05%
2021/04/2700.00322.0221.80-32,287-0.13%
2021/04/2600.001521.0521.15-152,452-0.61%
2021/04/22221.8300.0021.0022,5590.08%
2021/04/20422.21122.5522.5532,7560.11%
2021/04/14221.2000.0021.3523,0420.07%
2021/04/123022.40122.7522.50293,6980.78%
2021/04/091121.0800.0021.00113,9430.28%
2021/04/08521.50821.3621.45-34,080-0.07%
2021/04/01320.9300.0020.7034,0910.07%
2021/03/31020.7500.0020.7004,1290.00%
2021/03/17121.6000.0021.5015,2570.02%
2021/03/11022.0000.0020.9505,7120.00%
2021/03/10520.7800.0020.6555,8960.08%
2021/02/2600.00221.9522.20-26,631-0.03%
2021/02/2300.00522.4022.70-56,696-0.07%
2021/02/19122.1500.0022.1516,7440.01%
2021/02/18121.6000.0022.2016,8910.01%
2021/02/0200.00220.4020.80-27,125-0.03%
2021/01/28520.9500.0020.7557,0640.07%
2021/01/26120.55220.6820.50-17,004-0.01%
2021/01/25121.1000.0021.0516,9740.01%
2021/01/22320.4500.0020.6036,9340.04%
2021/01/2100.00020.6320.4506,9100.00%
2021/01/2000.00421.9520.40-46,827-0.06%
2021/01/19122.55022.8522.5516,6220.02%
2021/01/14226.8000.0026.6026,2730.03%
2021/01/13126.15125.8025.4506,0710.00%
2021/01/1200.00226.8826.20-26,002-0.03%
2021/01/11226.2000.0026.2025,8290.03%
2021/01/0800.00125.2525.50-15,736-0.02%
2021/01/0700.00226.8026.60-25,635-0.04%
2021/01/063427.563628.1926.75-25,537-0.04%
2021/01/05528.08528.1628.2005,3280.00%
2021/01/04226.00925.2727.00-74,799-0.15%
2020/12/31423.8800.0024.5544,4070.09%
2020/12/2400.00123.2023.00-14,072-0.02%
2020/12/1800.00723.9724.25-73,795-0.18%
2020/12/171123.966823.9323.80-573,543-1.61%
2020/12/1600.001022.2022.35-103,186-0.31%
2020/12/14422.81622.9022.65-23,047-0.07%
2020/12/11222.00321.5022.00-12,863-0.03%
2020/12/101122.70222.2021.9592,7910.32%
2020/12/0900.00122.3022.45-12,641-0.04%
2020/12/08421.4600.0021.5542,4660.16%
2020/12/0700.00121.1021.40-12,386-0.04%
2020/12/04620.731020.9020.75-42,269-0.18%
2020/12/02119.9000.0019.9012,0810.05%
2020/12/0100.001620.1720.50-161,915-0.84%
2020/11/301019.400.319.3019.359.71,6800.58%
2020/11/26518.74318.8218.8021,5320.13%
2020/11/2500.001118.2518.40-111,433-0.77%
2020/11/24118.1000.0018.0011,3230.08%
2020/11/23218.600.418.5018.351.61,3030.12%
2020/11/191018.0500.0018.00101,1780.85%
2020/11/1800.00517.9017.95-51,158-0.43%
2020/11/171318.46318.8318.30101,0880.92%
2020/11/16518.9500.0019.0059310.54%
2020/11/1300.00117.2517.30-1726-0.14%
2020/10/28215.9500.0015.9026350.31%
2020/10/1500.00516.5016.55-5721-0.69%
2020/10/13516.0000.0016.0057490.67%
2020/09/2400.00316.4716.45-31,233-0.24%
2020/09/1800.00117.9017.90-11,558-0.06%
2020/09/091017.951017.6017.9501,7910.00%
2020/08/2700.001017.3717.50-102,055-0.49%
2020/08/1700.00217.2517.65-22,350-0.09%
2020/08/111717.461517.6717.1022,8930.07%
2020/07/27117.1500.0017.1513,6650.03%
2020/07/15218.4300.0018.2023,7350.05%
2020/07/101019.1000.0019.10103,6600.27%
2020/07/0700.00120.5020.00-13,563-0.03%
2020/07/06120.7500.0020.7513,4950.03%
2020/07/0300.001119.0719.65-113,332-0.33%
2020/07/021219.011419.2219.35-23,275-0.06%
2020/07/01119.9000.0019.2013,2300.03%
2020/06/301719.03819.1419.6593,1080.29%
2020/06/2200.00218.5018.75-22,874-0.07%
2020/06/08117.5000.0017.9512,5670.04%
2020/06/051617.681617.5317.7002,5430.00%
2020/06/0400.00317.5717.80-32,528-0.12%
2020/06/0200.00116.9016.75-12,414-0.04%
2020/06/01216.80117.0016.8012,4000.04%
2020/05/29116.4500.0016.3512,3740.04%
2020/05/2700.00116.9517.10-12,338-0.04%
2020/05/22317.08116.9516.6522,2210.09%
2020/05/21118.35118.6518.4002,0640.00%
2020/05/20218.9000.0018.9022,0000.10%
2020/05/19320.07119.9020.0021,8980.11%
2020/05/18220.65220.6020.8001,7440.00%
2020/05/15218.8300.0019.2521,4890.13%
2020/05/14419.03819.5418.55-41,337-0.30%
2020/05/08117.5000.0017.5011,0140.10%
2020/05/0700.00118.1017.65-1979-0.10%
2020/05/05618.39218.3517.6049100.44%
2020/05/04517.67217.3017.9037980.38%
2020/04/29615.06515.1514.9516150.16%
2020/02/2400.00115.3515.35-1947-0.11%
2020/02/17515.45515.7015.3501,0690.00%
2020/02/13015.7000.0015.4001,0500.00%
2020/01/15117.8000.0017.6011,0110.10%
2020/01/0600.00217.0516.90-2970-0.21%
2020/01/0300.00318.0517.60-3956-0.31%
2020/01/02318.15218.1518.2019330.11%
2019/12/31218.15118.1518.1518880.11%
2019/12/30118.25518.1518.25-4859-0.47%
2019/12/272717.892018.3418.5078080.87%
2019/12/23215.9500.0015.8524910.41%
2019/12/12115.9000.0015.9015480.18%
2019/11/1400.00216.2015.70-2440-0.45%
2019/11/1200.00215.2015.20-2400-0.50%
2019/09/2700.00316.1016.10-3471-0.64%
2019/09/26217.35416.7016.95-2441-0.45%
2019/09/25316.4500.0016.0533520.85%
2019/09/24216.7000.0016.7023290.61%
2019/08/2700.00215.5015.30-2334-0.60%
2019/07/30216.6000.0016.4023730.54%
2019/07/2900.00217.0016.95-2387-0.52%
2019/07/23216.7000.0016.4523900.51%
2019/07/0800.00117.1017.05-1631-0.16%
2019/07/05116.6000.0017.1016230.16%
2019/07/03316.35316.3016.3006110.00%
2019/06/2500.003416.7616.50-34754-4.51%
2019/06/2000.00116.7016.90-1744-0.13%
2019/06/19116.3000.0016.4017500.13%
2019/06/173416.5700.0016.55347734.39%
2019/06/1400.00116.6016.60-1786-0.13%
2019/05/2000.00515.6515.80-51,050-0.48%
2019/05/13116.5000.0016.3011,0920.09%
2019/05/09317.721017.5717.50-71,137-0.62%
2019/05/08118.05418.0518.05-31,313-0.23%
2019/05/0600.00217.9518.15-21,372-0.15%
2019/04/25519.20119.0019.0041,3300.30%
2019/04/23319.0500.0018.9031,3140.23%
2019/04/17919.63319.6719.4061,2930.46%
2019/04/16220.18619.8219.90-41,263-0.32%
2019/04/1500.00219.5019.35-21,174-0.17%
2019/04/1200.00118.9018.95-11,133-0.09%
2019/04/11118.55118.6518.4501,1520.00%
2019/04/10218.631018.6018.60-81,158-0.69%
2019/04/09118.8500.0018.8011,1660.09%
2019/04/0300.00219.4519.20-21,162-0.17%
2019/04/01519.35219.1818.9031,1250.27%
2019/03/2900.00218.9018.70-21,086-0.18%
2019/03/28218.3800.0018.7021,0640.19%
2019/03/2700.00118.4518.45-11,072-0.09%
2019/03/26118.50118.4518.4001,1080.00%
2019/03/25118.40118.3518.3501,1220.00%
2019/03/22318.8000.0018.7531,1280.27%
2019/03/21119.2000.0019.1511,1360.09%
2019/03/2000.00118.9518.90-11,163-0.09%
2019/03/19219.20119.0019.1011,2420.08%
2019/03/1800.00419.3019.10-41,316-0.30%
2019/03/14118.45118.5018.4501,3520.00%
2019/03/13118.6500.0018.6511,3660.07%
2019/03/12118.7500.0018.7511,4660.07%
2019/03/08219.0000.0019.0521,5330.13%
2019/03/07319.55419.3018.95-11,519-0.07%
2019/03/0600.00919.1819.70-91,483-0.61%
2019/03/05118.4500.0018.7011,4510.07%
2019/02/26218.90519.0018.80-31,483-0.20%
2019/02/21119.4000.0019.0511,4770.07%
2019/02/1400.00118.6518.60-11,451-0.07%
2019/02/13118.6500.0018.5011,4480.07%
2019/02/1200.00218.9018.90-21,434-0.14%
2019/02/11318.8700.0018.8531,4460.21%
2019/01/30119.05518.9518.95-41,436-0.28%
2019/01/291818.972118.9519.25-31,394-0.22%
2019/01/281017.94618.1018.2541,2090.33%
2019/01/25617.57617.7517.5001,1770.00%
2019/01/24117.2500.0017.3011,1390.09%
2018/12/24118.65118.3018.4001,0480.00%
2018/12/2100.00417.8018.05-41,089-0.37%
2018/12/191019.0000.0018.60101,0710.93%
2018/12/12119.25118.9519.1009400.00%
2018/12/07118.45118.5518.1507560.00%
2018/12/06517.1600.0017.2556930.72%
2018/12/051218.41118.4018.30116701.64%
2018/12/04117.75217.6518.05-1570-0.18%
2018/12/03317.52117.6517.2525240.38%
2018/11/151016.221116.4216.20-1404-0.25%
2018/11/08216.95117.1516.4513630.28%
2018/11/07716.41716.4916.4503320.00%
2018/10/3100.00215.6515.60-2350-0.57%
2018/08/2800.00117.8017.85-11,085-0.09%
2018/08/27117.5000.0017.7011,1860.08%
2018/08/10119.0500.0019.0511,1640.09%
2018/08/0800.00119.3519.05-11,158-0.09%
2018/08/02119.1000.0019.1011,1710.09%
2018/07/2700.00119.5019.45-11,165-0.09%
2018/07/20120.1500.0020.4011,1380.09%
2018/07/19120.1000.0020.1011,1100.09%
2018/07/18119.9500.0020.0511,0390.10%
2018/07/0500.00119.3518.90-1936-0.11%
2018/07/0300.00120.0019.65-1937-0.11%
2018/07/02120.45320.5020.00-2934-0.21%
2018/06/29120.55121.1521.1509320.00%
2018/06/2000.00219.2519.20-2963-0.21%
2018/06/12221.0500.0021.0029250.22%
2018/06/08321.75222.7521.5518860.11%
2018/06/07521.22521.0022.0007310.00%
2018/06/0500.001621.4521.35-16662-2.41%
2018/06/04420.16619.9320.45-2521-0.38%
2018/06/01118.40118.6018.6004190.00%
2018/05/31118.2500.0018.1014150.24%
2018/05/2900.00118.5018.45-1414-0.24%
2018/05/25118.25118.4018.3504110.00%
2018/05/17118.3500.0018.3014190.24%
2018/05/15118.5000.0018.2514240.24%
2018/05/14118.25218.8319.05-1445-0.22%
2018/05/10118.00218.1318.10-1422-0.24%
2018/05/08118.0500.0017.9014190.24%
2018/04/27118.0000.0017.8014400.23%
2018/04/25118.00318.0018.10-2455-0.44%
2018/04/23118.10118.3018.1505020.00%
2018/04/18119.1000.0018.8015130.19%
2018/04/11119.5000.0019.1516670.15%
2018/04/10119.4000.0019.3017440.13%
2018/04/0900.00119.0018.90-1741-0.13%
2018/04/03119.3000.0019.3017360.14%
2018/04/02220.28120.1019.5517320.14%
2018/03/31320.53520.1220.60-2702-0.28%
2018/03/2300.00118.0518.20-1591-0.17%
2018/03/14119.1000.0018.9016090.16%
2018/03/13219.03219.3018.9006130.00%
2018/03/12018.8000.0018.8006110.00%
2018/03/0900.00118.8519.00-1618-0.16%
2018/03/08118.70118.7018.9006210.00%
2018/03/0700.00018.6018.5006230.00%
2018/03/06118.5000.0018.5016330.16%
2018/03/02118.6000.0018.5516430.16%
2018/03/0100.00118.7018.85-1646-0.15%
2018/02/2300.00118.8518.75-1670-0.15%
2018/02/21618.5000.0018.5066820.88%
2018/02/1200.00117.8518.00-1681-0.15%
2018/02/09217.48116.8017.7516810.15%
2018/02/0800.00118.5018.20-1678-0.15%
2018/02/07118.5000.0018.4516770.15%
2018/02/06918.66518.8418.3046790.59%
2018/02/05120.0000.0019.9016540.15%
2018/02/02420.41620.5320.35-2656-0.30%
2018/02/01220.5800.0020.4526590.30%
2018/01/31220.30220.7520.6506610.00%
2018/01/30320.4300.0020.4036620.45%
2018/01/26220.6000.0020.5526780.29%
2018/01/22120.9000.0020.9517050.14%
2018/01/19121.3500.0021.0017010.14%
2018/01/1800.00321.5221.25-3693-0.43%
2018/01/15121.1000.0020.8016440.16%
2018/01/12120.8500.0020.7016440.16%
2018/01/11121.000.220.5020.500.86510.12%
2018/01/09121.30121.5021.3506400.00%
2018/01/0800.001522.3221.15-15636-2.36%
2018/01/05622.22922.0321.80-3609-0.49%
2018/01/04321.25220.6321.5515290.19%
2018/01/0300.001119.6519.60-11451-2.44%
2018/01/0200.001019.4519.45-10450-2.22%
台通 相關文章
台通 相關影音