博大 (8109)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
97.2
漲跌
▲1.2
漲幅
+1.25%
成交量
84張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	96.25	0	0.00	96.00	2	172	1.16%
2024/05/10	0	0.00	4	94.55	94.90	-4	171	-2.33%
2024/05/03	0	0.00	2	96.05	96.10	-2	168	-1.19%
2024/05/02	0	0.00	1	94.50	94.30	-1	167	-0.60%
2024/04/30	1	93.90	0	0.00	94.50	1	167	0.60%
2024/04/29	0	0.00	1	93.60	93.10	-1	167	-0.60%
2024/04/26	0	0.00	6	93.53	93.60	-6	165	-3.62%
2024/04/25	0	0.00	9	92.66	92.70	-9	165	-5.42%
2024/04/24	0	0.00	18	92.22	92.20	-18	165	-10.85%
2024/04/22	1.1	92.71	0	0.00	92.40	1.1	166	0.66%
2024/04/19	1.2	92.06	0	0.00	93.00	1.2	166	0.69%
2024/04/17	0	0.00	1	93.90	93.80	-1	163	-0.61%
2024/04/16	1	92.40	0	0.00	93.00	1	164	0.61%
2024/04/12	1	95.10	0	0.00	95.20	1	163	0.61%
2024/04/09	2	96.30	0	0.00	96.10	2	160	1.24%
2024/04/08	0.2	97.10	0	0.00	96.80	0.2	160	0.09%
2024/04/03	0.2	97.70	0	98.00	97.60	0.2	158	0.12%
2024/04/02	0	0.00	2	98.75	99.10	-2	156	-1.28%
2024/03/29	0	0.00	1	97.90	97.80	-1	153	-0.65%
2024/03/28	5	98.90	4	99.33	98.90	1	150	0.66%
2024/03/27	3	104.33	0	0.00	104.50	3	140	2.14%
2024/03/22	5	104.20	0	0.00	103.50	5	122	4.09%
2024/03/21	0	0.00	0.4	103.00	103.50	-0.4	120	-0.35%
2024/03/19	2	103.50	0	0.00	103.00	2	117	1.70%
2024/03/18	0	0.00	5	103.50	104.00	-5	120	-4.16%
2024/03/12	0	0.00	21	100.88	101.00	-21	103	-20.26%
2024/03/08	2	95.80	0	0.00	96.00	2	98	2.04%
2024/03/05	0	0.00	1	97.40	97.20	-1	96	-1.04%
2024/02/27	0	0.00	0.3	97.50	97.00	-0.3	93	-0.28%
2024/02/23	6	97.70	0	0.00	97.30	6	96	6.19%
2024/02/22	23	97.70	0	0.00	97.60	23	98	23.35%
2024/02/21	2	97.50	0	0.00	97.20	2	99	2.02%
2024/02/20	2	97.10	0	0.00	97.10	2	99	2.01%
2024/02/19	3	97.40	0	0.00	97.60	3	101	2.95%
2024/02/16	1	96.90	0	0.00	97.00	1	102	0.97%
2024/02/01	0	95.40	1	95.30	95.10	-1	107	-0.90%
2024/01/30	0	0.00	2	96.50	96.10	-2	110	-1.82%
2024/01/29	0	0.00	1	96.40	97.00	-1	113	-0.88%
2024/01/24	1	95.40	0	0.00	95.50	1	115	0.87%
2024/01/22	4	95.23	0	0.00	95.70	4	117	3.40%
2024/01/19	3	94.67	0	0.00	94.60	3	116	2.56%
2024/01/18	0	0.00	1	93.40	93.40	-1	118	-0.84%
2024/01/15	2	94.75	0	0.00	95.10	2	120	1.66%
2024/01/10	0	93.56	0	0.00	93.10	0	128	0.02%
2024/01/08	0	0.00	2	95.20	94.80	-2	128	-1.55%
2024/01/05	1	95.20	0	0.00	95.10	1	129	0.77%
2023/12/19	0.1	95.80	0	0.00	95.40	0.1	183	0.03%
2023/12/14	0	96.50	0	0.00	96.20	0	200	0.01%
2023/12/08	1	97.50	0	0.00	96.90	1	242	0.41%
2023/12/05	0.1	97.36	1	97.40	96.60	-0.9	266	-0.33%
2023/12/04	0	99.90	0	0.00	99.40	0	265	0.01%
2023/11/29	0	0.00	6	99.02	98.80	-6	295	-2.03%
2023/11/22	1	98.90	0	0.00	98.70	1	326	0.31%
2023/11/16	0.4	98.10	0	0.00	98.90	0.4	366	0.12%
2023/11/15	6	97.17	0	0.00	97.20	6	393	1.53%
2023/11/13	0	0.00	6	95.85	95.20	-6	442	-1.36%
2023/11/06	2	95.55	0	0.00	96.20	2	511	0.39%
2023/10/31	0	0.00	1	94.20	94.30	-1	572	-0.17%
2023/10/30	0.2	95.50	0	0.00	95.60	0.2	580	0.03%
2023/10/25	0	0.00	4	96.03	96.00	-4	636	-0.63%
2023/10/24	6	95.57	0	0.00	96.30	6	674	0.89%
2023/10/18	2	95.45	0	0.00	94.80	2	741	0.27%
2023/10/13	2	96.75	0	0.00	96.20	2	775	0.26%
2023/09/28	1	101.50	0	0.00	100.50	1	780	0.13%
2023/09/20	0	100.50	4	100.50	101.00	-4	765	-0.52%
2023/09/12	1	100.00	0	0.00	100.50	1	708	0.14%
2023/09/11	0	0.00	1	100.00	100.50	-1	700	-0.14%
2023/09/07	1	103.50	0	0.00	103.50	1	687	0.15%
2023/09/06	3	104.67	0.1	105.00	104.50	3	685	0.43%
2023/08/31	1	110.50	0	0.00	110.50	1	660	0.15%
2023/08/30	2	111.00	1	110.50	112.00	1	663	0.15%
2023/08/29	2	109.25	0	0.00	110.50	2	656	0.30%
2023/08/28	2	111.25	0	0.00	110.00	2	650	0.31%
2023/08/24	5	111.80	25	110.00	112.00	-20	628	-3.18%
2023/08/23	0	0.00	3	113.00	113.00	-3	616	-0.49%
2023/08/21	3	115.00	0	0.00	112.00	3	589	0.51%
2023/08/18	1	114.00	0	0.00	109.50	1	560	0.18%
2023/08/17	3	109.50	0	0.00	110.50	3	527	0.57%
2023/08/16	27	109.41	2	108.00	108.50	25	509	4.90%
2023/08/15	1	103.50	1	104.50	107.50	0	493	0.00%
2023/08/14	2	102.50	17	101.50	102.00	-15	474	-3.16%
2023/08/10	0	102.00	0	0.00	102.50	0	447	0.00%
2023/08/09	0	0.00	2	111.50	105.00	-2	437	-0.46%
2023/08/08	0	0.00	1	107.00	107.00	-1	412	-0.24%
2023/08/04	0	0.00	2	105.25	105.50	-2	383	-0.52%
2023/08/01	2	103.75	1	106.50	105.00	1	362	0.28%
2023/07/31	15	107.00	11	107.41	107.50	4	344	1.16%
2023/07/28	1	105.00	1	106.50	106.50	0	327	0.00%
2023/07/27	17	108.47	3	109.17	109.00	14	304	4.59%
2023/07/18	0	0.00	4	98.35	95.50	-4	183	-2.18%
2023/07/17	1	96.00	0	0.00	103.00	1	158	0.63%
2023/07/14	2	94.30	0	0.00	94.30	2	123	1.61%
2023/07/03	1	92.20	0	0.00	93.00	1	144	0.69%
2023/06/30	0	0.00	1	91.90	92.70	-1	146	-0.68%
2023/06/27	2	91.75	0	0.00	92.60	2	150	1.33%
2023/06/26	0.3	92.00	0	0.00	91.80	0.3	150	0.19%
2023/06/09	0.1	93.30	0	0.00	93.10	0.1	153	0.03%
2023/06/08	1	91.50	0	0.00	90.50	1	148	0.68%
2023/06/06	2	91.70	0	0.00	91.00	2	152	1.31%
2023/05/15	0	0.00	1	86.00	86.70	-1	166	-0.60%
2023/04/17	1	95.70	0	0.00	95.20	1	163	0.61%
2023/03/15	0	0.00	1	94.20	94.20	-1	123	-0.81%
2023/03/13	1	92.80	0	0.00	92.40	1	132	0.76%
2022/10/06	0	0.00	1	84.90	85.10	-1	170	-0.59%
2022/09/26	1	86.00	0	0.00	86.00	1	148	0.67%
2022/09/20	0	0.00	1	92.00	91.20	-1	129	-0.77%
2022/06/01	0	0.00	0	72.40	72.50	0	34	-0.01%
2022/05/30	0	0.00	1	72.00	72.10	-1	35	-2.83%
2022/05/26	1	72.50	0	0.00	72.00	1	34	2.91%
2022/05/19	0	70.50	0	0.00	71.10	0	34	0.01%
2022/04/08	1	75.40	0	0.00	76.10	1	32	3.12%
2021/12/01	1	72.50	0	0.00	72.30	1	42	2.37%
2021/09/03	0	0.00	1	78.00	77.00	-1	108	-0.93%
2021/09/02	0	0.00	1	76.20	76.50	-1	104	-0.95%
2021/08/31	0.6	75.50	0	0.00	76.20	0.6	103	0.61%
2021/08/26	0.7	74.60	0	0.00	74.40	0.7	102	0.67%
2021/08/20	1.5	73.40	0	0.00	74.00	1.5	101	1.45%
2021/08/18	1.4	73.27	2	73.70	74.50	-0.6	100	-0.61%
2021/08/11	0.8	75.00	0	0.00	74.70	0.8	97	0.86%
2021/08/05	2	74.75	0	0.00	75.40	2	96	2.07%
2021/07/22	0	0.00	2	78.00	80.00	-2	97	-2.06%
2021/06/22	0	0.00	1	69.10	69.50	-1	92	-1.09%
2021/05/19	0	0.00	1	69.70	68.30	-1	111	-0.90%
2021/05/17	1	65.10	0	0.00	66.60	1	110	0.90%
2021/05/14	0	0.00	1	70.00	68.50	-1	108	-0.92%
2021/05/12	1	68.50	0	0.00	69.40	1	106	0.94%
2021/04/14	0	0.00	1	72.20	73.10	-1	84	-1.18%
2021/04/08	0	0.00	1	74.00	74.50	-1	80	-1.24%
2021/03/25	1	72.60	0	0.00	72.60	1	70	1.41%
2021/03/11	0.1	72.80	0	0.00	73.20	0.1	70	0.18%
2021/03/10	0.2	72.80	0	0.00	72.70	0.2	70	0.31%
2021/03/04	0.1	72.50	0	0.00	72.90	0.1	69	0.14%
2021/03/02	0.1	71.40	0	0.00	71.90	0.1	68	0.07%
2021/02/23	0.1	72.40	0	0.00	72.60	0.1	68	0.07%
2021/02/17	0.1	68.70	0	0.00	69.00	0.1	65	0.08%
2021/01/14	0.1	68.70	0	0.00	69.40	0.1	66	0.08%
2021/01/11	0.1	68.40	1.3	68.88	69.00	-1.3	62	-1.99%
2021/01/06	0.1	68.30	0	0.00	68.10	0.1	61	0.08%
2021/01/04	0.2	68.00	0	0.00	69.00	0.2	58	0.28%
2020/12/31	0	68.30	0	0.00	68.30	0	58	0.07%
2020/12/30	0.1	67.80	0	0.00	68.00	0.1	57	0.09%
2020/12/21	0	0.00	1	68.90	69.00	-1	52	-1.91%
2020/12/07	1	66.60	0	0.00	66.60	1	42	2.33%
2020/07/14	1	67.00	0	0.00	66.90	1	70	1.42%
2020/07/02	0	0.00	5	67.78	68.10	-5	69	-7.18%
2020/06/24	1	68.40	0	0.00	68.20	1	70	1.42%
2020/05/19	0	0.00	1	68.60	68.50	-1	101	-0.99%
2020/05/15	0	0.00	1	69.00	68.90	-1	101	-0.98%
2020/05/05	0	0.00	2	69.65	69.60	-2	112	-1.78%
2020/03/27	1	59.20	0	0.00	59.30	1	125	0.79%
2020/03/19	2	53.25	0	0.00	51.70	2	117	1.70%
2020/03/17	1	57.40	0	0.00	56.80	1	108	0.92%
2020/03/16	1	60.50	0	0.00	58.80	1	104	0.96%
2020/03/02	0	0.00	3	68.00	68.40	-3	84	-3.56%
2020/02/04	0.5	71.70	0	0.00	71.70	0.5	85	0.58%
2020/02/03	1	71.30	0	0.00	71.50	1	85	1.17%
2020/01/30	0	0.00	3	72.00	72.00	-3	83	-3.59%
2020/01/02	1	77.50	0	0.00	77.20	1	91	1.10%
2019/12/04	1	72.60	0	0.00	72.10	1	97	1.02%
2019/11/27	0.5	74.50	0.4	74.50	74.10	0.1	96	0.08%
2019/11/20	0	0.00	1	74.40	74.30	-1	96	-1.04%
2019/11/19	0	0.00	4	74.90	74.60	-4	96	-4.14%
2019/11/08	1	74.50	1	74.40	74.40	0	91	0.00%
2019/11/05	1	76.80	0	0.00	75.60	1	86	1.16%
2019/10/25	1	76.60	0	0.00	76.70	1	81	1.23%
2019/10/16	3	79.30	0	0.00	79.70	3	91	3.27%
2019/10/14	2.4	76.32	0	0.00	76.40	2.4	86	2.78%
2019/10/03	0.3	77.50	0	0.00	77.30	0.3	86	0.34%
2019/10/01	0.1	79.00	0	0.00	78.60	0.1	83	0.12%
2019/09/16	0.3	81.00	0	0.00	80.70	0.3	82	0.36%
2019/09/09	0	80.70	0	0.00	80.70	0	83	0.06%
2019/09/05	0.3	81.70	0	0.00	81.50	0.3	86	0.35%
2019/09/04	0	0.00	2	80.60	80.70	-2	87	-2.28%
2019/08/28	0.1	81.30	0	0.00	80.80	0.1	95	0.10%
2019/08/12	0	0.00	1	83.50	83.30	-1	105	-0.95%
2019/07/30	1	83.30	0	0.00	83.20	1	115	0.86%
2019/07/26	0	0.00	2	86.45	87.00	-2	112	-1.78%
2019/07/22	0	0.00	2	92.80	92.80	-2	107	-1.86%
2019/07/11	2	91.50	0	0.00	91.40	2	119	1.67%
2019/06/17	0	0.00	2	90.30	90.10	-2	139	-1.43%
2019/06/11	2	89.00	0	0.00	89.00	2	137	1.45%
2019/05/21	0	0.00	2	93.90	93.20	-2	132	-1.51%
2019/05/17	2	93.00	0	0.00	92.50	2	133	1.50%
2019/05/15	1	96.60	0	0.00	97.00	1	130	0.77%
2019/05/08	2	99.00	0	0.00	99.10	2	120	1.66%
2019/04/26	0	0.00	2	100.00	100.00	-2	110	-1.81%
2019/04/25	0	0.00	1	99.90	100.50	-1	106	-0.94%
2019/04/24	4	98.85	1	100.50	100.50	3	103	2.89%
2019/03/14	0	0.00	1	88.40	88.20	-1	53	-1.88%
2019/03/06	0	0.00	3	83.50	84.80	-3	45	-6.60%
2019/02/25	1	83.00	0	0.00	83.00	1	39	2.53%
2019/02/20	3	83.00	0	0.00	82.50	3	37	7.97%
2019/02/12	1	80.20	0	0.00	80.40	1	30	3.25%
2019/01/15	0	0.00	1	78.70	78.40	-1	28	-3.49%
2018/12/20	0	0.00	2	75.00	75.00	-2	37	-5.29%
2018/12/17	0	0.00	1	76.50	76.50	-1	39	-2.56%
2018/12/13	1	76.00	0	0.00	76.20	1	39	2.55%
2018/10/02	2	80.05	0	0.00	80.20	2	101	1.96%
2018/10/01	1	78.30	0	0.00	79.70	1	100	0.99%
2018/09/06	0	0.00	2	81.85	78.70	-2	92	-2.16%
2018/09/05	4	78.90	2	81.20	79.50	2	89	2.23%
2018/05/04	0	0.00	1	70.90	70.90	-1	65	-1.53%
2018/05/02	1	70.70	0	0.00	70.70	1	68	1.47%
2018/04/26	0	0.00	1	70.00	70.40	-1	68	-1.46%
2018/02/06	1	66.60	0	0.00	66.60	1	59	1.69%