商丞 (8277)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 商丞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商丞

(8277)

股價
11.80
漲跌
▲0.05
漲幅
+0.43%
成交量
180張
產業
上櫃半導體類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商丞 (8277)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	10	12.05	11.90	-10	302	-3.30%
2024/03/29	10	12.30	0	0.00	12.20	10	324	3.08%
2024/03/21	3	11.90	0	0.00	11.95	3	403	0.74%
2024/03/07	0	12.30	0	0.00	11.90	0	409	0.00%
2024/03/01	2	12.20	0	0.00	12.20	2	391	0.51%
2024/02/27	9	12.31	0	0.00	12.40	9	376	2.39%
2024/02/26	6	11.99	0	0.00	11.90	6	370	1.62%
2024/02/23	0	0.00	0	12.95	12.00	0	371	0.00%
2024/02/22	4	12.20	0	0.00	12.15	4	369	1.08%
2024/02/21	4	12.34	0	0.00	12.25	4	368	1.09%
2024/01/22	1	11.75	0	0.00	11.70	1	364	0.27%
2023/12/29	0	12.45	0	0.00	12.30	0	409	0.00%
2023/12/22	0	0.00	1	12.75	12.65	-1	429	-0.23%
2023/12/01	0	0.00	1	11.95	11.90	-1	348	-0.29%
2023/11/06	0	0.00	1	11.90	11.90	-1	380	-0.26%
2023/11/03	1	11.85	0	0.00	11.75	1	382	0.26%
2023/10/31	0	0.00	2	12.00	11.75	-2	383	-0.52%
2023/10/24	3	12.13	0	0.00	12.25	3	481	0.62%
2023/10/20	0	11.90	0	0.00	11.70	0	475	0.00%
2023/10/19	0	11.95	0	0.00	11.95	0	473	0.00%
2023/10/06	0	0.00	1	12.15	12.05	-1	489	-0.20%
2023/10/04	1	12.00	0	0.00	12.20	1	483	0.21%
2023/08/07	0	11.95	0	0.00	12.50	0	994	0.00%
2023/07/18	0	0.00	16	11.75	11.65	-16	866	-1.85%
2023/07/03	8	13.15	2	13.20	13.15	6	847	0.71%
2023/06/30	9	13.19	0	0.00	13.00	9	878	1.02%
2023/06/29	1	13.50	0	0.00	13.30	1	901	0.11%
2023/06/27	0	0.00	3	12.65	12.20	-3	806	-0.37%
2023/06/26	0	0.00	2	12.80	12.80	-2	821	-0.24%
2023/06/21	3	13.15	0	0.00	13.25	3	832	0.36%
2023/06/20	3	12.45	1	12.70	12.70	2	796	0.25%
2023/06/19	2	12.85	0	0.00	13.05	2	772	0.26%
2023/06/07	2	12.25	0	0.00	12.25	2	592	0.34%
2023/06/05	1	11.45	0	0.00	11.40	1	557	0.18%
2023/06/01	0	0.00	2	11.75	11.75	-2	466	-0.43%
2023/03/31	3	11.20	0	0.00	11.00	3	334	0.90%
2023/03/22	0	9.85	0	0.00	9.30	0	177	0.00%
2023/02/07	0	8.84	0	0.00	8.74	0	107	0.00%
2023/02/02	0	8.85	0	0.00	8.88	0	97	0.00%
2022/07/21	0	9.60	0	0.00	9.24	0	205	0.00%
2022/05/30	0	0.00	0	10.00	10.10	0	159	0.00%
2022/05/27	0	0.00	0	10.00	9.93	0	158	0.00%
2022/05/20	1	10.00	0	0.00	10.00	1	176	0.57%
2022/03/25	0	12.35	0	0.00	11.90	0	458	0.00%
2022/02/16	0	12.50	0	0.00	12.40	0	814	0.00%
2021/12/28	0	0.00	1	13.95	13.85	-1	842	-0.12%
2021/12/22	0	13.20	0	0.00	13.30	0	792	0.00%
2021/12/06	0	0.00	0.2	13.65	13.45	-0.2	695	-0.03%
2021/12/03	0	0.00	2	13.00	13.10	-2	669	-0.30%
2021/12/02	2	13.35	0	0.00	13.40	2	625	0.32%
2021/11/26	0	0.00	1	12.15	12.10	-1	548	-0.18%
2021/11/23	1.2	12.94	0	0.00	13.05	1.2	519	0.23%
2021/11/18	0	0.00	0	12.00	12.00	0	439	0.00%
2021/10/28	0	0.00	2	10.65	10.80	-2	509	-0.39%
2021/10/26	2	10.80	0	0.00	10.80	2	520	0.38%
2021/10/05	2	10.30	0	0.00	10.45	2	789	0.25%
2021/09/23	0	0.00	8	11.75	11.80	-8	1,204	-0.66%
2021/09/17	0	0.00	2	12.10	11.80	-2	1,433	-0.14%
2021/09/06	5	12.25	0	0.00	12.25	5	1,531	0.33%
2021/09/03	5	12.70	5	12.98	12.75	0	1,537	0.00%
2021/09/02	5	12.85	0	0.00	12.80	5	1,543	0.32%
2021/09/01	0	0.00	7	12.96	13.10	-7	1,553	-0.45%
2021/08/31	7	12.80	0	0.00	12.85	7	1,553	0.45%
2021/08/27	0	0.00	5	13.10	13.00	-5	1,576	-0.32%
2021/08/26	5	12.85	0	0.00	13.10	5	1,590	0.31%
2021/08/25	0	0.00	5	13.20	13.20	-5	1,627	-0.31%
2021/08/17	1	12.75	0	0.00	12.70	1	1,769	0.06%
2021/08/16	1	13.00	0	0.00	12.50	1	1,772	0.06%
2021/08/04	0	0.00	5	14.34	14.30	-5	1,838	-0.27%
2021/08/03	5	14.20	0	0.00	14.15	5	1,892	0.26%
2021/07/29	0	0.00	4	14.70	14.55	-4	1,976	-0.20%
2021/07/26	0	0.00	14	15.19	15.10	-14	2,122	-0.66%
2021/07/23	8	15.09	6	15.93	15.30	2	2,191	0.09%
2021/07/22	1	15.60	10	15.05	16.10	-9	2,291	-0.39%
2021/07/21	10	14.90	0	0.00	14.65	10	2,407	0.42%
2021/07/20	0	0.00	2	14.90	15.00	-2	2,446	-0.08%
2021/07/13	0	0.00	1	16.00	15.50	-1	2,639	-0.04%
2021/07/12	1	15.40	20	15.60	15.60	-19	2,625	-0.72%
2021/07/08	2	16.35	2	16.80	16.50	0	2,631	0.00%
2021/07/07	2	16.35	0	0.00	16.45	2	2,675	0.07%
2021/07/06	0	0.00	1	16.75	16.80	-1	2,716	-0.04%
2021/07/05	0	0.00	3	16.97	17.70	-3	2,831	-0.11%
2021/07/02	0	0.00	5	16.44	16.10	-5	2,857	-0.17%
2021/07/01	5	16.08	2	16.55	16.10	3	2,972	0.10%
2021/06/30	6	15.81	4	15.66	15.80	2	2,971	0.07%
2021/06/29	3	15.20	1	16.00	15.65	2	2,997	0.07%
2021/06/28	27	15.56	0	0.00	16.20	27	2,915	0.93%
2021/06/23	0	0.00	3	13.50	13.50	-3	2,752	-0.11%
2021/06/16	0	0.00	1	14.00	13.50	-1	2,846	-0.04%
2021/06/15	1	14.00	0	0.00	14.05	1	2,842	0.04%
2021/06/11	0	0.00	1	13.80	13.80	-1	2,846	-0.04%
2021/06/10	1	14.65	0	0.00	14.15	1	2,847	0.04%
2021/06/07	2	14.10	0	0.00	14.10	2	2,849	0.07%
2021/06/03	0	0.00	1	14.95	14.85	-1	2,844	-0.04%
2021/06/02	4	15.11	4	14.85	14.90	0	2,835	0.00%
2021/06/01	1	15.05	0	0.00	15.70	1	2,800	0.04%
2021/05/28	4	14.70	0	0.00	14.40	4	2,761	0.14%
2021/05/26	1	15.05	0	0.00	14.30	1	2,767	0.04%
2021/05/25	1	14.40	0	0.00	14.70	1	2,755	0.04%
2021/05/24	1	13.55	0	0.00	13.40	1	2,770	0.04%
2021/05/21	1	13.25	0	0.00	13.10	1	2,779	0.04%
2021/05/12	0	0.00	1	14.00	13.10	-1	2,739	-0.04%
2021/05/11	0	0.00	2	14.70	14.55	-2	2,715	-0.07%
2021/05/05	0	0.00	1	15.40	15.25	-1	2,599	-0.04%
2021/05/03	1	18.70	0	0.00	18.70	1	2,514	0.04%
2021/04/28	2	21.80	0	0.00	22.00	2	2,391	0.08%
2021/04/23	3	16.40	0	0.00	17.25	3	2,131	0.14%
2021/04/22	1	18.20	3	18.30	16.75	-2	2,141	-0.09%
2021/04/16	4	15.85	0	0.00	16.00	4	2,172	0.18%
2021/04/15	2	15.30	0	0.00	15.60	2	2,160	0.09%
2021/04/14	1	14.65	0	0.00	14.85	1	2,141	0.05%
2021/04/13	0	15.50	0	0.00	15.35	0	2,112	0.00%
2021/04/09	3	16.93	0	0.00	17.50	3	2,006	0.15%
2021/04/01	0	11.50	2	12.00	12.00	-2	1,693	-0.12%
2021/03/31	2	10.85	0	0.00	10.95	2	1,627	0.12%
2021/03/29	0	0.00	5	10.75	10.75	-5	1,626	-0.31%
2021/03/25	0	0.00	1	10.60	10.90	-1	1,635	-0.06%
2021/03/22	5	11.60	13	11.57	11.55	-8	1,616	-0.49%
2021/03/19	5	11.35	0	0.00	11.30	5	1,598	0.31%
2021/03/11	1	10.30	0	0.00	10.30	1	1,745	0.06%
2021/02/26	5	10.90	0	0.00	10.90	5	1,966	0.25%
2021/02/25	0	0.00	2	11.80	11.25	-2	1,941	-0.10%
2021/02/24	2	11.80	2	11.75	11.70	0	1,916	0.00%
2021/02/19	5	10.55	0	0.00	11.10	5	1,791	0.28%
2021/02/05	0	0.00	5	9.88	9.85	-5	1,730	-0.29%
2021/02/01	0	0.00	1	9.46	9.61	-1	1,692	-0.06%
2021/01/29	0	9.80	0	0.00	9.80	0	1,675	0.00%
2021/01/20	0	0.00	0	11.60	11.15	0	1,559	0.00%
2021/01/19	2	12.10	0	12.36	11.85	2	1,520	0.13%
2021/01/15	0	0.00	26	10.86	11.00	-26	1,426	-1.82%
2021/01/13	3	10.60	13	11.21	10.80	-10	1,345	-0.74%
2021/01/12	39	11.15	0	0.00	11.15	39	1,270	3.07%
2020/12/30	0	0.00	3	10.55	10.50	-3	1,015	-0.30%
2020/12/22	0	0.00	1	8.82	8.73	-1	793	-0.13%
2020/12/11	4	9.00	0	0.00	9.00	4	788	0.51%
2020/12/10	0	0.00	8	9.34	9.11	-8	775	-1.03%
2020/12/09	5	9.07	0	0.00	9.09	5	725	0.69%
2020/12/08	3	8.27	0	0.00	8.27	3	690	0.43%
2020/12/07	0	0.00	20	8.78	8.70	-20	667	-2.99%
2020/12/03	20	9.01	10	9.21	9.36	10	547	1.83%
2020/11/25	0	0.00	15	7.00	7.02	-15	334	-4.48%
2020/11/23	5	6.96	0	0.00	6.95	5	327	1.53%
2020/11/20	10	6.81	0	0.00	6.84	10	326	3.07%
2020/10/26	0	0.00	1	6.99	6.90	-1	333	-0.30%
2020/10/23	1	6.96	0	0.00	6.95	1	330	0.30%
2020/08/25	0	0.00	0	6.40	6.40	0	148	0.00%
2020/05/11	0	0.00	10	6.68	6.52	-10	179	-5.57%
2020/04/30	10	5.60	0	0.00	5.60	10	159	6.28%
2020/03/18	5	4.71	0	0.00	4.68	5	266	1.88%
2020/02/27	5	6.85	0	0.00	6.78	5	258	1.93%
2020/01/08	1	7.60	0	0.00	7.61	1	338	0.30%
2019/12/31	0	0.00	0	8.10	8.16	0	336	0.00%
2019/12/16	1	7.82	0	0.00	7.82	1	402	0.25%
2019/05/30	0	0.00	0	6.75	6.75	0	471	0.00%
2019/05/17	0	0.00	0	6.82	6.87	0	570	0.00%
2019/03/25	0	0.00	4	8.83	8.50	-4	426	-0.94%
2019/03/20	2	8.96	0	0.00	8.96	2	412	0.48%
2019/03/15	5	9.38	3	9.56	9.23	2	391	0.51%
2019/03/12	22	9.22	24	9.19	9.43	-2	342	-0.58%
2019/03/11	2	8.52	0	0.00	8.72	2	306	0.65%
2019/02/22	3	7.50	3	7.43	7.49	0	266	0.00%
2019/02/20	0	7.20	0	0.00	7.23	0	239	0.00%
2019/02/14	28	6.82	28	6.81	6.97	0	227	0.00%
2018/12/03	6	6.96	6	7.00	7.05	0	296	0.00%
2018/11/30	0	0.00	5	6.69	6.70	-5	270	-1.85%
2018/11/27	5	6.78	0	0.00	6.79	5	267	1.87%
2018/09/28	2	8.16	2	8.18	8.11	0	385	0.00%
2018/08/22	1	9.11	6	9.20	9.08	-5	1,315	-0.38%
2018/08/21	10	9.10	5	9.20	9.10	5	1,378	0.36%
2018/08/09	5	10.10	5	10.15	10.05	0	2,277	0.00%
2018/07/26	46	10.30	46	10.36	10.60	0	2,460	0.00%
2018/07/25	10	10.01	0	0.00	10.00	10	2,426	0.41%
2018/07/24	75	10.04	85	9.91	10.20	-10	2,420	-0.41%
2018/07/11	3	10.15	3	10.30	9.98	0	2,394	0.00%
2018/07/09	0	0.00	1	9.78	9.63	-1	2,388	-0.04%
2018/07/06	1	9.66	3	9.87	9.66	-2	2,382	-0.08%
2018/07/05	5	10.00	2	10.05	9.66	3	2,371	0.13%
2018/07/02	0	0.00	5	10.65	10.80	-5	2,336	-0.21%
2018/06/29	5	10.50	0	0.00	10.50	5	2,304	0.22%
2018/06/28	0	0.00	10	10.59	10.50	-10	2,301	-0.43%
2018/06/27	10	10.53	7	10.80	10.45	3	2,292	0.13%
2018/06/26	14	10.53	7	10.71	10.55	7	2,282	0.31%
2018/06/22	13	10.61	18	10.70	10.60	-5	2,245	-0.22%
2018/06/21	5	11.20	5	11.40	10.95	0	2,229	0.00%
2018/06/20	25	10.88	25	10.92	11.05	0	2,209	0.00%
2018/06/15	0	0.00	10	11.60	11.30	-10	2,137	-0.47%
2018/06/14	5	11.73	5	11.78	11.50	0	2,124	0.00%
2018/06/13	7	11.85	7	12.00	11.55	0	2,081	0.00%
2018/06/12	10	11.35	29	11.59	11.55	-19	2,025	-0.94%
2018/06/11	12	11.60	3	11.50	11.50	9	1,978	0.45%
2018/06/08	10	12.71	0	0.00	12.65	10	1,875	0.53%
2018/06/07	5	14.00	0	0.00	14.05	5	1,867	0.27%
2018/06/04	0	0.00	5	12.35	12.75	-5	1,668	-0.30%
2018/06/01	5	11.95	0	0.00	11.95	5	1,646	0.30%
2018/05/30	0	0.00	20	12.23	12.35	-20	1,600	-1.25%
2018/05/29	15	11.47	2	11.45	12.60	13	1,570	0.83%
2018/05/28	0	0.00	5	12.70	12.60	-5	1,508	-0.33%
2018/05/25	38	14.21	20	14.20	14.00	18	1,469	1.22%
2018/05/24	5	13.90	16	13.76	13.90	-11	1,422	-0.77%
2018/05/23	4	13.20	5	13.01	13.00	-1	1,362	-0.07%
2018/05/22	1	12.60	9	12.49	12.20	-8	1,212	-0.66%
2018/05/21	3	12.85	0	0.00	12.85	3	1,061	0.28%
2018/05/18	19	11.58	56	11.76	11.70	-37	943	-3.92%
2018/05/17	33	11.55	20	11.61	11.70	13	737	1.76%
2018/05/16	28	10.60	23	10.51	10.65	5	604	0.83%
2018/04/03	0	0.00	20	9.34	9.25	-20	560	-3.57%
2018/03/28	0	9.58	6	9.50	9.58	-6	562	-1.07%
2018/03/27	0	9.60	0	0.00	9.60	0	559	0.00%
2018/03/13	150	10.15	150	10.21	9.99	0	511	0.00%	大買/大賣/
2018/01/24	0	0.00	2	9.27	9.31	-2	357	-0.56%
2018/01/23	44	9.62	22	9.40	9.31	22	343	6.41%