泰藝 (8289)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.90
漲跌
▼0.65
漲幅
-1.94%
成交量
198張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	0.1	33.70	32.90	-0.1	283	-0.04%
2024/05/21	0	0.00	1	33.55	33.55	-1	396	-0.25%
2024/05/08	1	30.90	0	0.00	31.10	1	425	0.24%
2024/05/03	1	31.30	0	0.00	31.40	1	423	0.24%
2024/04/30	0	31.20	0	0.00	31.15	0	423	0.00%
2024/04/18	0.1	31.55	0	0.00	31.50	0.1	417	0.01%
2024/04/12	0.1	33.25	0	0.00	33.05	0.1	410	0.01%
2024/04/10	0	34.08	0	0.00	33.45	0	407	0.00%
2024/04/08	0	34.30	0	0.00	33.40	0	403	0.00%
2024/04/03	1	33.90	0	0.00	33.55	1	401	0.25%
2024/03/26	1	33.50	0	0.00	34.00	1	391	0.26%
2024/03/19	1	34.45	0	0.00	34.70	1	383	0.26%
2024/03/07	1	37.75	2	37.55	37.00	-1	364	-0.28%
2024/03/04	0	0.00	10	37.00	37.00	-10	335	-2.98%
2024/03/01	0	36.50	0	0.00	36.05	0	320	0.00%
2024/02/23	16	36.45	19	37.07	36.45	-3	307	-0.98%
2024/02/22	4	38.80	0	0.00	36.90	4	331	1.20%
2024/02/20	0	0.00	1	32.85	32.90	-1	202	-0.49%
2024/02/16	0	0.00	5	32.10	32.30	-5	198	-2.52%
2024/02/01	0	0.00	9	31.59	31.55	-9	195	-4.60%
2024/01/30	1	31.80	0	0.00	31.80	1	196	0.51%
2023/12/12	0	33.15	0	0.00	32.95	0	271	0.01%
2023/12/06	0	34.25	0	0.00	34.20	0	263	0.00%
2023/12/01	0	0.00	1	34.75	34.55	-1	264	-0.38%
2023/11/24	2	34.20	2	34.15	34.15	0	253	0.00%
2023/11/22	1	34.00	5	35.15	35.10	-4	254	-1.57%
2023/11/21	3	34.60	3	34.50	34.50	0	248	-0.01%
2023/11/17	0	0.00	1	30.10	30.35	-1	198	-0.51%
2023/11/16	1	29.50	0	0.00	29.50	1	197	0.51%
2023/10/26	0	0.00	5	29.40	29.35	-5	257	-1.94%
2023/10/16	0	29.90	0	0.00	29.50	0	289	0.00%
2023/10/13	5	30.60	0	0.00	30.60	5	290	1.72%
2023/10/11	5	31.60	0	0.00	31.40	5	292	1.71%
2023/09/26	0	0.00	5	33.20	33.15	-5	343	-1.46%
2023/09/25	0	0.00	1	33.25	33.50	-1	350	-0.29%
2023/09/21	0	0.00	10	31.90	31.90	-10	353	-2.83%
2023/09/19	0	32.50	5	32.40	32.20	-5	336	-1.48%
2023/09/15	5	31.55	0	32.30	31.60	5	334	1.49%
2023/09/11	0	0.00	1	31.55	31.45	-1	344	-0.29%
2023/09/06	1	31.85	0	0.00	31.85	1	368	0.27%
2023/08/30	0	31.10	0	0.00	30.85	0	406	0.01%
2023/08/23	1	36.50	0	0.00	36.50	1	411	0.24%
2023/08/18	5	36.00	0	0.00	36.20	5	425	1.17%
2023/08/17	5	35.50	0	0.00	36.20	5	433	1.15%
2023/08/15	2	35.70	0	0.00	35.60	2	444	0.45%
2023/08/10	5	35.50	0	0.00	35.55	5	456	1.09%
2023/08/09	5	36.95	0	0.00	36.90	5	453	1.10%
2023/08/07	0	38.90	5	38.00	38.10	-5	468	-1.07%
2023/08/02	10	37.03	0	0.00	36.95	10	488	2.05%
2023/08/01	7	37.63	0	0.00	37.65	7	485	1.44%
2023/07/27	0	0.00	5	38.00	38.30	-5	492	-1.02%
2023/07/26	12	37.49	0	0.00	37.30	12	493	2.43%
2023/07/17	2	39.30	0	0.00	40.15	2	571	0.35%
2023/07/13	1	38.90	4	39.40	38.80	-3	644	-0.47%
2023/06/13	1	40.35	1	40.30	40.15	0	1,767	0.00%
2023/06/07	0	42.15	0	0.00	42.15	0	1,897	0.00%
2023/05/29	2	42.13	0	0.00	41.90	2	2,762	0.07%
2023/04/21	0	0.00	2	44.50	44.80	-2	3,328	-0.06%
2023/04/18	2	48.73	2	49.00	48.25	0	3,316	0.00%
2023/04/14	1	46.50	1	46.90	46.50	0	3,263	0.00%
2023/04/07	21	47.27	21	47.63	47.30	0	3,178	0.00%
2023/04/06	1	47.60	0	0.00	47.60	1	3,163	0.03%
2023/03/30	78	46.09	77	45.54	46.05	1	3,073	0.03%
2023/03/29	11	46.89	13	47.44	44.85	-2	3,022	-0.07%
2023/03/28	49	49.28	45	51.35	49.65	4	2,881	0.14%
2023/03/27	44	50.57	44	50.89	50.60	0	2,772	0.00%
2023/03/24	33	50.29	33	50.57	50.50	0	2,712	0.00%
2023/03/23	28	50.78	38	50.59	50.80	-10	2,631	-0.38%
2023/03/22	10	49.75	7	49.27	49.90	3	2,505	0.12%
2023/03/21	27	48.73	36	48.03	48.75	-9	2,394	-0.38%
2023/03/20	4	46.15	6	46.08	47.05	-2	2,240	-0.09%
2023/03/17	0	0.00	4	45.16	45.70	-4	2,204	-0.18%
2023/03/14	5	46.10	1.1	46.07	45.15	3.9	2,141	0.18%
2023/03/13	0.1	43.70	0	0.00	45.05	0.1	2,113	0.00%
2023/03/10	5	46.50	0	0.00	45.55	5	2,066	0.24%
2023/03/09	32	47.76	32	49.93	47.60	0	2,014	0.00%
2023/03/08	31	50.15	41	49.73	50.40	-10	1,934	-0.52%
2023/03/07	31	49.25	33	49.54	49.50	-2	1,886	-0.11%
2023/03/06	178	52.44	164	52.64	49.70	14	1,836	0.76%	大買/大賣/
2023/03/03	50	48.11	42	46.87	51.10	8	1,528	0.52%
2023/03/02	41.1	46.24	38	47.11	46.50	3.1	1,406	0.22%
2023/03/01	1	46.40	9.1	47.81	47.30	-8	1,337	-0.60%
2023/02/24	34	47.70	28	44.80	48.05	6	1,171	0.51%
2023/02/23	2	44.25	0	0.00	43.70	2	953	0.21%
2023/02/22	15	40.50	15	39.65	40.50	0	904	0.00%
2023/02/20	0	41.50	0	0.00	40.50	0	897	0.00%
2023/02/14	0	39.30	0	0.00	39.30	0	869	0.00%
2023/02/13	1	39.30	0	0.00	39.10	1	870	0.11%
2023/02/10	0	0.00	1	40.65	39.25	-1	873	-0.11%
2023/02/09	2	41.18	1	41.15	41.30	1	834	0.12%
2023/02/08	0	0.00	1	39.15	38.60	-1	760	-0.13%
2023/02/03	26	39.59	25	40.00	39.50	1	741	0.13%
2023/02/02	0	39.85	2	38.30	39.95	-2	702	-0.28%
2023/01/30	2	36.35	0	0.00	36.35	2	624	0.32%
2023/01/10	0	0.00	1	36.15	36.15	-1	622	-0.16%
2023/01/09	1	38.35	1	38.50	38.05	0	605	0.00%
2023/01/04	0	0.00	4	37.00	37.00	-4	577	-0.69%
2022/12/14	1	37.80	0	0.00	37.90	1	637	0.16%
2022/12/05	0	0.00	5	37.70	37.85	-5	668	-0.75%
2022/11/10	0	0.00	3	32.30	32.70	-3	725	-0.41%
2022/11/07	0	0.00	1	31.15	31.85	-1	773	-0.13%
2022/11/03	0	0.00	2	29.55	29.95	-2	823	-0.24%
2022/11/01	5	28.50	2	29.10	29.00	3	834	0.36%
2022/10/31	0	0.00	2	28.20	28.25	-2	831	-0.24%
2022/10/20	1	28.90	0	0.00	28.90	1	810	0.12%
2022/10/19	1	29.80	0	0.00	29.70	1	807	0.12%
2022/10/14	0	0.00	2	29.40	29.50	-2	803	-0.25%
2022/10/13	2	28.90	0	0.00	28.30	2	805	0.25%
2022/10/11	1	30.40	0	0.00	30.35	1	792	0.13%
2022/10/07	2	33.50	0	0.00	33.45	2	778	0.26%
2022/10/06	2	34.10	0	0.00	34.20	2	774	0.26%
2022/10/05	1	34.80	2	35.40	34.80	-1	773	-0.13%
2022/09/30	0	35.30	0	0.00	34.00	0	779	0.00%
2022/09/28	4	34.49	0	0.00	33.75	4	784	0.51%
2022/09/27	0	0.00	0	35.20	36.15	0	778	0.00%
2022/09/23	0	0.00	2	38.55	37.75	-2	775	-0.26%
2022/09/19	10	37.59	10	38.05	37.60	0	755	0.00%
2022/09/14	0	0.00	2	37.10	38.00	-2	731	-0.27%
2022/09/12	4	36.78	0	0.00	36.80	4	737	0.54%
2022/09/02	0	0.00	1	38.60	38.40	-1	763	-0.13%
2022/09/01	1	38.30	0	0.00	38.30	1	767	0.13%
2022/08/26	0	0.00	1	39.95	39.65	-1	810	-0.12%
2022/08/25	1	41.50	0	0.00	41.35	1	803	0.12%
2022/08/22	0	0.00	1	41.25	41.00	-1	865	-0.12%
2022/08/19	0	0.00	1	41.50	41.60	-1	872	-0.11%
2022/08/18	7	40.84	7	40.89	40.90	0	878	0.00%
2022/08/16	0	0.00	2	40.10	39.80	-2	921	-0.22%
2022/08/15	0	0.00	1	39.70	39.60	-1	1,006	-0.10%
2022/08/12	0	0.00	1	38.00	38.15	-1	1,146	-0.09%
2022/08/11	5	37.55	8	37.43	37.55	-3	1,192	-0.25%
2022/08/10	0	0.00	1	37.15	36.65	-1	1,201	-0.08%
2022/08/04	5	31.62	0	0.00	31.65	5	1,231	0.41%
2022/08/02	0	0.00	4	32.60	32.60	-4	1,309	-0.31%
2022/07/18	0	0.00	3.1	32.55	32.70	-3.1	1,330	-0.23%
2022/07/08	0	0.00	1	32.00	32.45	-1	1,318	-0.08%
2022/07/06	1.1	30.13	0	0.00	30.00	1.1	1,332	0.08%
2022/07/05	13	31.23	0	0.00	31.80	13	1,332	0.98%
2022/07/01	1	31.85	3	33.05	31.05	-2	1,332	-0.15%
2022/06/30	1	33.40	10	33.38	33.10	-9	1,316	-0.68%
2022/06/28	1	33.95	0	0.00	33.80	1	1,307	0.08%
2022/06/17	6	35.53	4	35.11	35.15	2	1,277	0.16%
2022/06/16	0	0.00	3	36.67	36.50	-3	1,262	-0.24%
2022/06/15	1	37.50	5	37.22	37.15	-4	1,256	-0.32%
2022/06/14	1	36.75	1	36.55	37.75	0	1,250	0.00%
2022/06/13	2	38.33	0	0.00	38.00	2	1,233	0.16%
2022/06/09	0	0.00	1	39.60	39.15	-1	1,226	-0.08%
2022/06/07	0	0.00	2	39.25	39.05	-2	1,200	-0.17%
2022/06/06	3	38.47	2	38.60	38.05	1	1,182	0.08%
2022/06/02	0	0.00	1	39.55	39.60	-1	1,170	-0.09%
2022/06/01	3	40.17	1	39.95	39.70	2	1,167	0.17%
2022/05/31	3	40.37	5	40.62	40.10	-2	1,140	-0.18%
2022/05/30	0	0.00	1	39.45	39.20	-1	1,086	-0.09%
2022/05/26	1	38.50	2	38.75	38.50	-1	1,015	-0.10%
2022/05/25	1	38.55	0	0.00	38.40	1	987	0.10%
2022/05/24	21	37.70	17	39.80	37.45	4	959	0.42%
2022/05/23	29	40.16	30	40.70	39.90	-1	886	-0.11%
2022/05/20	21	38.59	21	38.96	40.60	0	787	0.00%
2022/05/19	0	0.00	6	38.00	38.50	-6	619	-0.97%
2022/05/18	28	37.06	34	37.63	36.75	-6	557	-1.08%
2022/05/17	8	37.38	0	0.00	37.40	8	541	1.48%
2022/05/16	3	36.30	3	36.10	35.90	0	509	0.00%
2022/05/11	4	37.15	4	36.80	35.00	0	471	0.00%
2022/05/10	2	36.35	2	36.28	36.95	0	438	0.00%
2022/05/09	0	0.00	1	35.15	34.45	-1	409	-0.24%
2022/04/29	0	0.00	0	33.65	33.55	0	444	0.00%
2022/04/26	0	0.00	2	34.20	33.90	-2	458	-0.44%
2022/04/25	0	0.00	2	33.85	33.75	-2	466	-0.43%
2022/04/21	0	0.00	2	35.35	35.35	-2	485	-0.41%
2022/04/18	0	0.00	2	34.95	34.90	-2	553	-0.36%
2022/04/13	2	36.55	2	36.80	36.15	0	599	0.00%
2022/04/12	1	36.05	4	36.40	36.30	-3	612	-0.49%
2022/04/11	1	35.95	1	36.20	35.75	0	629	0.00%
2022/03/31	1	35.70	1	35.90	35.65	0	988	0.00%
2022/03/30	0	35.90	0	0.00	35.70	0	1,006	0.00%
2022/03/29	2	35.65	0	0.00	35.35	2	1,040	0.19%
2022/03/21	2	33.40	0	0.00	33.30	2	1,198	0.17%
2022/03/08	0	0.00	3	30.82	31.50	-3	2,175	-0.14%
2022/03/07	1	32.25	11	31.68	31.55	-10	2,383	-0.42%
2022/02/24	1	34.70	3	33.80	33.75	-2	2,827	-0.07%
2022/02/22	1	35.40	1	35.60	35.35	0	3,013	0.00%
2022/02/21	0	0.00	2	36.50	36.65	-2	3,108	-0.06%
2022/02/14	3	36.20	0	0.00	36.15	3	3,724	0.08%
2022/02/09	1	37.95	2	37.70	38.10	-1	3,765	-0.03%
2022/02/08	0	0.00	0.5	37.00	37.50	-0.5	3,776	-0.01%
2022/01/25	0.5	35.25	0	0.00	35.35	0.5	3,897	0.01%
2022/01/21	1	36.55	0	0.00	36.50	1	3,945	0.03%
2022/01/19	1	37.15	1	37.20	37.15	0	3,978	0.00%
2022/01/18	6	38.15	0	0.00	37.65	6	4,003	0.15%
2022/01/17	1	36.75	4	38.21	38.65	-3	4,050	-0.07%
2022/01/13	3	37.28	1	37.35	37.15	2	4,107	0.05%
2022/01/12	4	38.05	0	0.00	37.65	4	4,117	0.10%
2022/01/11	5	39.23	1	40.30	39.05	4	4,111	0.10%
2022/01/10	3	39.70	1	40.30	39.70	2	4,097	0.05%
2022/01/07	1	40.35	4	39.84	39.30	-3	4,091	-0.07%
2022/01/06	3	39.65	3	39.92	40.10	0	4,077	0.00%
2022/01/05	2	39.33	2	39.63	40.00	0	4,082	0.00%
2022/01/04	3	39.77	3	40.32	39.85	0	4,077	0.00%
2022/01/03	6	41.69	2	42.10	40.65	4	4,082	0.10%
2021/12/30	2	41.15	3	41.32	41.95	-1	4,020	-0.02%
2021/12/29	17	41.43	13	40.77	40.50	4	3,956	0.10%
2021/12/28	1	38.70	0	0.00	38.60	1	3,820	0.03%
2021/12/27	0	0.00	1	39.40	38.90	-1	3,850	-0.03%
2021/12/24	2	38.85	1	39.60	38.80	1	3,897	0.03%
2021/12/23	2	39.15	4	39.35	39.00	-2	3,893	-0.05%
2021/12/22	4	39.75	13	39.14	39.55	-9	3,886	-0.23%
2021/12/21	20	37.20	22	37.39	37.55	-2	3,837	-0.05%
2021/12/17	2	36.98	0	0.00	36.60	2	3,868	0.05%
2021/12/16	2	37.63	0	0.00	37.55	2	3,875	0.05%
2021/12/15	1	37.50	2	37.55	37.60	-1	3,894	-0.03%
2021/12/14	4	36.55	1	37.25	36.10	3	3,911	0.08%
2021/12/13	4	37.83	1	38.10	37.70	3	4,025	0.07%
2021/12/10	7	38.49	1	39.35	38.55	6	4,163	0.14%
2021/12/09	91	39.00	82	40.30	38.90	9	4,159	0.22%
2021/12/08	3	40.45	8	40.32	40.50	-5	4,124	-0.12%
2021/12/07	11	38.72	8	39.38	38.50	3	4,090	0.07%
2021/12/06	11	38.95	7	39.20	38.80	4	4,118	0.10%
2021/12/03	10	39.57	10	40.56	39.75	0	4,131	0.00%
2021/12/02	58	43.46	56	43.45	39.95	2	4,105	0.05%
2021/12/01	5	40.52	6	40.41	42.00	-1	3,693	-0.03%
2021/11/30	2	38.15	7	38.41	38.20	-5	3,783	-0.13%
2021/11/29	10	37.07	10	36.20	37.55	0	3,980	0.00%
2021/11/26	19	37.92	15	40.13	36.95	4	4,070	0.10%
2021/11/25	13	39.85	11	38.56	40.95	2	4,260	0.05%
2021/11/24	5	38.04	4	38.15	38.55	1	4,440	0.02%
2021/11/23	12	37.51	13	38.41	37.15	-1	4,562	-0.02%
2021/11/22	1	38.55	10	38.10	39.40	-9	4,578	-0.20%
2021/11/19	10	37.02	10	38.32	36.80	0	4,658	0.00%
2021/11/18	14	38.11	9	38.68	37.60	5	4,883	0.10%
2021/11/17	14	38.23	21	37.19	38.65	-7	5,022	-0.14%
2021/11/16	13	36.26	5.1	36.70	36.95	7.9	5,035	0.16%
2021/11/15	8.1	35.36	12	34.93	36.10	-3.9	4,974	-0.08%
2021/11/12	2	32.85	3	33.45	33.55	-1	4,865	-0.02%
2021/11/11	1	31.35	9	32.06	32.55	-8	4,809	-0.17%
2021/11/09	0	0.00	1	29.90	30.00	-1	4,793	-0.02%
2021/11/08	1	29.25	0	0.00	29.50	1	4,832	0.02%
2021/11/05	5	30.40	8	30.20	30.05	-3	4,900	-0.06%
2021/11/04	2	30.60	10	30.97	30.70	-8	4,936	-0.16%
2021/11/03	0	0.00	3	30.05	31.05	-3	4,979	-0.06%
2021/11/02	7	31.64	2	31.90	31.00	5	4,994	0.10%
2021/11/01	5	33.49	10	32.82	33.50	-5	4,986	-0.10%
2021/10/29	0	0.00	1	31.35	31.60	-1	4,975	-0.02%
2021/10/28	2	31.40	2	31.85	31.15	0	5,040	0.00%
2021/10/27	5	31.42	3	31.62	31.20	2	5,116	0.04%
2021/10/26	4	31.53	2	31.90	31.15	2	5,419	0.04%
2021/10/25	2	32.65	7	31.83	32.30	-5	5,681	-0.09%
2021/10/22	0	0.00	2	32.03	32.15	-2	5,780	-0.03%
2021/10/21	1	31.35	3	31.65	30.85	-2	5,842	-0.03%
2021/10/20	0	0.00	1	30.75	30.80	-1	6,002	-0.02%
2021/10/15	0	0.00	1	29.60	29.35	-1	6,168	-0.02%
2021/10/14	2	28.73	3	29.33	28.90	-1	6,209	-0.02%
2021/10/13	1	29.00	0	0.00	28.75	1	6,265	0.02%
2021/10/12	0	0.00	1	30.00	29.50	-1	6,333	-0.02%
2021/10/08	3	29.60	1	30.40	29.45	2	6,374	0.03%
2021/10/07	1	30.05	2	29.70	29.95	-1	6,423	-0.02%
2021/10/06	2	28.33	0	0.00	27.80	2	6,552	0.03%
2021/10/05	1	26.40	3	28.10	28.90	-2	6,604	-0.03%
2021/10/04	4	27.73	2	28.10	27.50	2	6,587	0.03%
2021/10/01	2	30.00	0	0.00	28.70	2	6,570	0.03%
2021/09/30	1	31.30	1	31.60	31.50	0	6,519	0.00%
2021/09/29	9	31.18	2	31.45	30.80	7	6,528	0.11%
2021/09/28	7	32.61	5	32.49	32.40	2	6,561	0.03%
2021/09/27	2	31.58	2	32.38	32.40	0	6,538	0.00%
2021/09/24	1	31.10	2	31.20	31.00	-1	6,505	-0.02%
2021/09/22	2	30.80	0	0.00	30.80	2	6,508	0.03%
2021/09/17	7	32.42	6	32.28	32.30	1	6,512	0.02%
2021/09/16	80.1	32.45	76	33.25	32.35	4.1	6,565	0.06%
2021/09/15	1	30.80	5.1	32.62	33.90	-4.1	6,434	-0.06%
2021/09/13	2	31.53	2	31.83	30.90	0	6,282	0.00%
2021/09/10	2	31.50	0	0.00	31.35	2	6,268	0.03%
2021/09/09	0	0.00	2	31.93	32.05	-2	6,269	-0.03%
2021/09/08	2	31.03	0	0.00	30.60	2	6,271	0.03%
2021/09/07	3	32.00	7	31.34	31.55	-4	6,209	-0.06%
2021/09/06	3	34.87	2	36.05	33.85	1	6,124	0.02%
2021/09/03	14	35.59	10	36.00	35.95	4	6,019	0.07%
2021/09/02	8	34.43	10	34.87	35.40	-2	5,721	-0.03%
2021/09/01	3	32.70	10	32.84	32.20	-7	5,487	-0.13%
2021/08/31	53	34.96	48	35.21	33.70	5	5,344	0.09%
2021/08/30	19	33.80	14	33.97	34.60	5	5,000	0.10%
2021/08/27	12	32.65	20	32.52	32.10	-8	4,756	-0.17%
2021/08/26	1	31.80	2	31.70	31.80	-1	4,582	-0.02%
2021/08/25	9	31.72	8	31.07	31.50	1	4,500	0.02%
2021/08/24	13	32.25	20	31.57	31.65	-7	4,317	-0.16%
2021/08/23	9	31.11	16	31.58	30.15	-7	4,019	-0.17%
2021/08/20	7	29.28	7	29.15	31.00	0	3,780	0.00%
2021/08/19	5	28.91	6	28.68	28.40	-1	3,616	-0.03%
2021/08/18	5	27.58	3	26.55	28.40	2	3,529	0.06%
2021/08/17	0	0.00	1	26.25	25.85	-1	3,497	-0.03%
2021/08/16	1	25.80	2	25.65	25.90	-1	3,507	-0.03%
2021/08/13	4	27.90	0	0.00	27.00	4	3,492	0.11%
2021/08/12	1	28.00	0	0.00	27.60	1	3,451	0.03%
2021/08/11	4	27.33	4	27.66	27.10	0	3,405	0.00%
2021/08/10	1	25.20	3	25.88	26.60	-2	3,326	-0.06%
2021/08/09	1	26.70	2	27.43	26.00	-1	3,285	-0.03%
2021/08/06	3	28.05	1	28.10	27.70	2	3,235	0.06%
2021/08/05	7	29.47	2	29.48	29.10	5	3,208	0.16%
2021/08/04	15	29.44	10	29.90	28.75	5	3,150	0.16%
2021/08/03	16	30.00	6	30.59	30.25	10	3,118	0.32%
2021/08/02	4	28.39	12	28.94	29.55	-8	3,051	-0.26%
2021/07/30	33	30.35	20	30.45	29.15	13	2,966	0.44%
2021/07/29	19	28.89	14	28.64	29.20	5	2,651	0.19%
2021/07/28	7	26.38	3	26.70	27.45	4	2,375	0.17%
2021/07/27	3	26.35	4	26.43	25.80	-1	2,240	-0.04%
2021/07/26	15	27.06	24	27.39	28.35	-9	2,141	-0.42%
2021/07/23	10	25.81	2	25.80	25.80	8	1,993	0.40%
2021/07/22	5	24.85	5	23.76	23.70	0	1,939	0.00%
2021/07/21	3	26.45	5	25.76	25.30	-2	1,885	-0.11%
2021/07/20	2	25.63	0	0.00	24.90	2	1,858	0.11%
2021/07/19	3	26.45	0	0.00	26.45	3	1,833	0.16%
2021/07/16	11	24.70	11	24.93	24.70	0	1,799	0.00%
2021/07/15	2	24.83	5	23.00	24.80	-3	1,736	-0.17%
2021/07/14	7	23.02	9	23.19	22.65	-2	1,706	-0.12%
2021/07/13	16	23.12	12	23.26	24.20	4	1,671	0.24%
2021/07/12	3	22.00	0	0.00	22.00	3	1,540	0.19%
2021/07/08	2	20.50	0	0.00	20.30	2	1,835	0.11%
2021/07/06	1	19.95	0	0.00	20.10	1	1,920	0.05%
2021/06/30	0	0.00	0.2	19.50	19.40	-0.2	1,967	-0.01%
2021/06/28	2.2	19.65	10	19.50	19.75	-7.8	2,093	-0.37%
2021/06/25	20	19.49	10	19.00	18.85	10	2,151	0.46%
2021/06/18	0	0.00	2	19.15	18.65	-2	2,328	-0.09%
2021/06/17	14	19.16	12	19.64	19.60	2	2,383	0.08%
2021/06/10	2	18.70	2	18.40	18.30	0	2,504	0.00%
2021/05/24	0	0.00	2	18.60	18.90	-2	2,483	-0.08%
2021/05/13	1	16.05	0	0.00	15.85	1	2,367	0.04%
2021/04/29	0	0.00	0.1	20.10	20.20	-0.1	2,195	0.00%
2021/04/26	0	0.00	3	20.97	20.65	-3	2,103	-0.14%
2021/04/23	1	19.95	1	20.50	20.45	0	2,060	0.00%
2021/04/16	3	21.13	5	21.30	21.30	-2	1,916	-0.10%
2021/04/14	13.1	22.16	11.1	21.70	22.45	2.1	1,803	0.11%
2021/04/13	2	18.80	0	0.00	20.45	2	1,504	0.13%
2021/04/12	0	0.00	2	19.10	18.60	-2	1,406	-0.14%
2021/04/09	0	0.00	5	18.80	18.45	-5	1,387	-0.36%
2021/04/08	0	0.00	7	19.71	19.40	-7	1,355	-0.52%
2021/04/07	11	19.93	5	19.91	19.65	6	1,335	0.45%
2021/04/06	1	20.30	0	0.00	19.90	1	1,291	0.08%
2021/03/31	1	19.25	1	18.65	18.60	0	1,178	0.00%
2021/03/26	9	16.42	1	17.00	17.00	8	920	0.87%
2021/03/25	1.1	16.08	5	16.36	15.90	-4	836	-0.47%
2021/03/24	2	15.35	4	16.04	15.50	-2	737	-0.27%
2021/03/23	1	17.35	0	0.00	15.95	1	688	0.15%
2021/03/22	2	17.63	0	0.00	17.70	2	602	0.33%
2021/03/19	0	0.00	1	15.80	16.10	-1	504	-0.20%
2021/03/18	4	15.18	0	0.00	15.15	4	430	0.93%
2021/03/17	1	14.05	0	0.00	14.30	1	380	0.26%
2021/03/16	5	14.71	10	14.56	14.45	-5	361	-1.38%
2021/03/15	4	13.73	3	13.92	13.95	1	266	0.38%
2021/03/12	0	0.00	3	12.70	12.70	-3	183	-1.63%
2020/12/24	3	11.90	0	0.00	11.90	3	189	1.58%
2020/09/14	3	12.00	0	0.00	11.95	3	425	0.71%
2020/08/06	2	12.85	0	0.00	12.95	2	439	0.46%
2020/07/15	4	12.40	4	12.50	12.15	0	417	0.00%
2020/06/09	20	11.88	20	12.02	12.00	0	471	0.00%
2020/05/18	0	0.00	2	11.60	11.75	-2	643	-0.31%
2020/03/06	2	12.30	0	0.00	12.30	2	1,207	0.17%
2020/03/05	2	11.55	0	0.00	11.70	2	1,263	0.16%
2020/02/12	12	11.73	12	11.63	12.00	0	1,542	0.00%
2020/01/16	0	0.00	6	13.20	13.25	-6	1,470	-0.41%
2019/12/23	0	0.00	1	14.35	14.45	-1	1,370	-0.07%
2019/12/18	1	15.20	0	0.00	15.20	1	1,334	0.07%
2019/12/13	1	15.65	2	15.35	15.65	-1	1,265	-0.08%
2019/12/12	0	0.00	1	15.95	15.60	-1	1,201	-0.08%
2019/12/11	3	15.90	1	15.65	16.10	2	1,098	0.18%
2019/12/06	2	15.45	1	15.90	15.40	1	896	0.11%
2019/12/05	1	15.95	3	16.07	15.95	-2	877	-0.23%
2019/12/04	2	16.10	0	0.00	15.75	2	829	0.24%
2019/12/03	6	15.58	17	15.57	16.00	-11	774	-1.42%
2019/11/29	0	0.00	0.3	14.70	14.80	-0.3	627	-0.05%
2019/11/27	10	15.58	10	15.82	14.80	0	591	0.00%
2019/11/26	5	15.06	0	0.00	15.00	5	460	1.09%
2019/11/25	0	0.00	7	15.00	15.10	-7	430	-1.63%
2019/11/21	4	13.50	0	0.00	14.15	4	246	1.62%
2019/08/12	0	0.00	4	12.05	11.95	-4	68	-5.87%
2019/08/08	0	0.00	1	11.95	11.95	-1	68	-1.45%
2019/07/29	0	0.00	2	12.45	12.30	-2	72	-2.76%
2019/06/17	0	0.00	2	12.10	12.10	-2	263	-0.76%
2019/05/21	2	12.10	0	0.00	12.10	2	326	0.61%
2019/04/17	23	13.44	23	13.32	13.35	0	321	0.00%
2018/11/07	0	0.00	8	11.30	11.55	-8	332	-2.41%
2018/10/25	8	10.40	0	0.00	10.55	8	340	2.35%
2018/09/25	0	0.00	15	11.80	11.90	-15	347	-4.32%
2018/09/04	0	0.00	1	12.10	12.05	-1	449	-0.22%
2018/08/31	1	12.60	0	0.00	12.55	1	454	0.22%
2018/08/28	28	14.01	29	13.80	12.60	-1	429	-0.23%
2018/08/27	21	13.35	0	0.00	13.35	21	317	6.62%
2018/08/24	0	0.00	10	12.20	12.15	-10	273	-3.65%
2018/08/22	0	0.00	1	12.00	12.00	-1	275	-0.36%
2018/08/10	1	11.85	0	0.00	11.80	1	234	0.43%
2018/03/31	0	0.00	10	12.00	11.75	-10	181	-5.50%
2018/03/26	0	0.00	8	11.70	11.60	-8	181	-4.40%
2018/03/23	8	11.25	0	0.00	11.30	8	181	4.41%
2018/03/22	10	11.60	0	0.00	11.55	10	182	5.49%
2018/03/13	0	0.00	3	11.85	11.75	-3	174	-1.72%
2018/03/12	0	0.00	7	11.85	11.75	-7	181	-3.85%
2018/02/01	10	11.60	0	0.00	11.60	10	408	2.45%
2018/01/29	0	0.00	7	12.10	12.00	-7	434	-1.61%
2018/01/25	0	0.00	10	12.00	12.00	-10	430	-2.32%
2018/01/23	10	11.70	0	0.00	11.80	10	418	2.39%
2018/01/18	0	0.00	4	11.95	11.95	-4	417	-0.96%
2018/01/17	2	11.85	53	11.85	11.80	-51	414	-12.31%
2018/01/16	5	11.78	10	12.05	12.05	-5	465	-1.07%