群聯 (8299)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
569
漲跌
▼8
漲幅
-1.39%
成交量
2,827張
產業
上櫃半導體類股
1052人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.4	576.17	1.2	574.06	569.00	-0.8	3,552	-0.02%
2024/05/22	4.2	579.86	1	579.94	577.00	3.2	3,583	0.09%
2024/05/21	3.1	585.10	5	589.98	584.00	-1.9	3,630	-0.05%
2024/05/20	6.3	577.91	0.2	582.59	584.00	6.1	3,628	0.17%
2024/05/17	5.5	582.32	1.1	584.77	581.00	4.5	3,608	0.12%
2024/05/16	5.8	594.69	0	600.20	589.00	5.8	3,581	0.16%
2024/05/15	55.2	592.16	6	596.83	588.00	49.2	3,521	1.40%
2024/05/14	45.1	581.57	32.1	584.66	585.00	13	3,451	0.38%
2024/05/13	3.5	624.03	0	0.00	624.00	3.5	3,107	0.11%
2024/05/10	1	687.03	1	698.00	693.00	0	3,089	0.00%
2024/05/09	2.5	702.75	0.4	692.06	688.00	2.1	3,079	0.07%
2024/05/08	0	0.00	0	718.00	724.00	0	3,049	0.00%
2024/05/07	0	0.00	0.1	729.00	720.00	-0.1	3,046	0.00%
2024/05/06	0	0.00	0	720.29	720.00	0	3,021	0.00%
2024/05/03	0.1	721.57	0.1	716.50	710.00	-0.1	3,031	0.00%
2024/05/02	0.1	695.62	3	701.00	701.00	-2.9	3,018	-0.10%
2024/04/30	1	699.18	4	694.50	703.00	-3	3,023	-0.10%
2024/04/29	1	710.02	1.1	712.96	713.00	-0.1	3,024	0.00%
2024/04/26	4.1	711.76	2	709.40	710.00	2	3,068	0.07%
2024/04/25	2.1	704.63	1	692.90	696.00	1	3,049	0.03%
2024/04/24	3	690.19	0	679.17	688.00	3	3,036	0.10%
2024/04/23	0.1	662.53	0	669.00	662.00	0.1	3,007	0.00%
2024/04/22	2.3	672.58	12.2	676.42	662.00	-9.9	3,011	-0.33%
2024/04/19	2.8	709.30	7.1	722.24	710.00	-4.3	3,000	-0.14%
2024/04/18	1.1	751.91	2.1	759.27	756.00	-1	2,948	-0.03%
2024/04/17	15.2	740.29	10.1	736.58	750.00	5	2,955	0.17%
2024/04/16	2.2	720.26	2.1	713.81	715.00	0.1	2,909	0.00%
2024/04/15	2.1	742.38	1	748.00	741.00	1.1	2,861	0.04%
2024/04/12	2	765.39	14.1	757.25	748.00	-12	2,846	-0.42%
2024/04/11	0.1	723.73	2.2	727.42	721.00	-2.1	2,771	-0.08%
2024/04/10	2.3	741.54	0.2	740.97	739.00	2.1	2,737	0.08%
2024/04/09	0	706.00	3	718.98	725.00	-3	2,737	-0.11%
2024/04/08	0	702.00	0.1	704.87	709.00	-0.1	2,716	0.00%
2024/04/03	1	709.00	1.1	708.46	713.00	-0.1	2,708	-0.01%
2024/04/02	3.1	710.94	0.1	709.72	709.00	3	2,699	0.11%
2024/04/01	0	702.00	1	699.01	699.00	-1	2,680	-0.04%
2024/03/29	2	699.42	1.3	700.23	708.00	0.8	2,671	0.03%
2024/03/28	1	697.87	0.1	693.69	690.00	0.9	2,631	0.03%
2024/03/27	5.2	668.78	1.1	677.03	678.00	4.1	2,593	0.16%
2024/03/26	1.5	684.20	1.2	679.74	663.00	0.3	2,580	0.01%
2024/03/25	2.1	670.09	2.1	671.85	680.00	-0.1	2,519	0.00%
2024/03/22	8.3	664.89	5.4	648.92	653.00	2.9	2,477	0.12%
2024/03/21	2.5	648.02	2.1	646.13	661.00	0.5	2,354	0.02%
2024/03/20	0	610.00	0	0.00	601.00	0	2,286	0.00%
2024/03/19	0.2	611.94	1.2	618.99	609.00	-1	2,289	-0.04%
2024/03/18	1.1	604.09	1.2	600.52	606.00	-0.1	2,310	-0.01%
2024/03/15	1.9	590.80	3.1	589.32	587.00	-1.2	2,342	-0.05%
2024/03/14	3.5	581.09	2	588.00	586.00	1.5	2,366	0.06%
2024/03/13	4.5	607.19	4	604.75	590.00	0.5	2,356	0.02%
2024/03/12	2	617.48	0.1	617.43	615.00	1.9	2,308	0.08%
2024/03/11	2.1	597.95	1.2	602.33	605.00	0.9	2,310	0.04%
2024/03/08	1.2	607.36	2	606.00	598.00	-0.8	2,282	-0.03%
2024/03/07	0.1	608.47	2	614.50	611.00	-1.9	2,261	-0.08%
2024/03/06	1	628.71	0	628.00	629.00	1	2,255	0.05%
2024/03/05	0.2	616.51	4.1	616.86	619.00	-3.9	2,300	-0.17%
2024/03/04	4	631.75	0	0.00	626.00	4	2,289	0.17%
2024/03/01	0	623.00	2	627.00	623.00	-2	2,291	-0.09%
2024/02/29	2	627.00	3	620.67	628.00	-1	2,280	-0.04%
2024/02/27	3	620.08	31	617.84	624.00	-28	2,262	-1.24%
2024/02/26	31.1	594.65	2	598.54	598.00	29.1	2,192	1.33%
2024/02/23	2.3	615.07	6	611.70	615.00	-3.7	2,142	-0.17%
2024/02/22	5.2	597.30	9.4	589.74	609.00	-4.2	2,101	-0.20%
2024/02/21	3.1	568.68	7.1	566.38	573.00	-4.1	2,008	-0.20%
2024/02/20	10.3	549.60	13	554.00	556.00	-2.7	1,971	-0.14%
2024/02/19	5	555.00	32.1	551.29	556.00	-27.1	1,981	-1.37%
2024/02/16	18	535.44	0	537.00	537.00	18	1,989	0.90%
2024/02/15	23	542.96	20.5	546.51	544.00	2.5	1,990	0.13%
2024/02/05	0	534.00	2.5	536.02	537.00	-2.5	1,967	-0.13%
2024/02/02	5	536.00	6	538.67	539.00	-1	1,995	-0.05%
2024/02/01	3	536.67	9	530.22	538.00	-6	2,062	-0.29%
2024/01/31	6	524.33	46	528.89	528.00	-40	2,201	-1.82%
2024/01/30	4	520.50	0	0.00	520.00	4	2,203	0.18%
2024/01/29	1	523.00	18	523.61	526.00	-17	2,208	-0.77%
2024/01/26	5	525.00	22	521.23	521.00	-17	2,225	-0.76%
2024/01/25	4	536.50	8	542.00	539.00	-4	2,238	-0.18%
2024/01/24	12	537.67	34	542.76	539.00	-22	2,249	-0.98%
2024/01/23	5	539.80	9.2	542.28	540.00	-4.2	2,265	-0.19%
2024/01/22	20	535.06	15.5	538.63	534.00	4.5	2,248	0.20%
2024/01/19	0	0.00	71	515.31	516.00	-71	2,212	-3.21%
2024/01/18	0	0.00	0	505.00	508.00	0	2,231	0.00%
2024/01/17	5	517.20	1	522.88	513.00	4	2,237	0.18%
2024/01/16	8	520.26	30.2	523.33	520.00	-22.1	2,244	-0.99%
2024/01/15	0	500.00	23.2	512.04	516.00	-23.2	2,234	-1.04%
2024/01/12	8	483.44	0	0.00	482.00	8	2,197	0.36%
2024/01/11	18.2	484.38	2	484.25	489.00	16.2	2,235	0.73%
2024/01/10	0.1	493.00	0	0.00	494.00	0.1	2,236	0.00%
2024/01/09	2	495.02	4.4	497.87	495.00	-2.4	2,284	-0.10%
2024/01/08	2	499.73	2	504.50	497.00	0	2,304	0.00%
2024/01/05	4	500.86	9.4	501.48	499.50	-5.4	2,352	-0.23%
2024/01/04	3.2	498.59	3	504.15	498.50	0.1	2,365	0.01%
2024/01/03	73.2	501.06	1	498.49	498.50	72.2	2,373	3.04%
2024/01/02	36	517.28	10	525.10	514.00	26	2,338	1.11%
2023/12/29	41.1	522.64	22	528.90	520.00	19	2,348	0.81%
2023/12/28	9	520.23	6	524.50	523.00	3	2,351	0.13%
2023/12/27	2	516.54	26.1	523.26	524.00	-24	2,414	-1.00%
2023/12/26	15	515.60	10	518.60	516.00	5	2,412	0.21%
2023/12/25	7	511.03	3	514.00	510.00	4	2,454	0.16%
2023/12/22	25	524.28	10.1	532.75	515.00	15	2,488	0.60%
2023/12/21	1.2	518.96	21.2	517.78	519.00	-20.1	2,478	-0.81%
2023/12/20	11.2	513.98	6	518.67	511.00	5.2	2,471	0.21%
2023/12/19	14.1	512.15	12	516.07	514.00	2	2,477	0.08%
2023/12/18	11	521.09	10	527.90	520.00	1	2,487	0.04%
2023/12/15	10.1	530.81	2	527.55	525.00	8	2,498	0.32%
2023/12/14	16	542.06	11.1	545.43	543.00	4.9	2,487	0.20%
2023/12/13	8.1	534.64	17.5	535.96	540.00	-9.4	2,498	-0.38%
2023/12/12	32	529.07	18.4	531.16	523.00	13.7	2,592	0.53%
2023/12/11	12.1	517.66	10.1	518.39	519.00	2	2,551	0.08%
2023/12/08	12.4	506.27	7.2	511.12	512.00	5.2	2,534	0.20%
2023/12/07	15.2	498.67	36	500.82	500.00	-20.8	2,535	-0.82%
2023/12/06	34	496.31	7.3	500.92	505.00	26.7	2,550	1.05%
2023/12/05	13	483.15	8.1	485.10	484.50	4.9	2,572	0.19%
2023/12/04	13.2	493.85	4.1	496.86	490.50	9.1	2,618	0.35%
2023/12/01	7.1	490.75	8.2	492.39	494.00	-1.1	2,616	-0.04%
2023/11/30	58	487.91	0.5	492.14	483.50	57.5	2,607	2.21%
2023/11/29	1	483.50	2.2	479.30	477.50	-1.2	2,569	-0.05%
2023/11/28	0	476.00	0.7	469.17	479.50	-0.6	2,599	-0.02%
2023/11/27	0.1	461.30	1	459.00	459.00	-0.9	2,718	-0.03%
2023/11/24	0.1	469.81	1.1	466.14	469.00	-1	2,796	-0.03%
2023/11/23	1	465.00	0.5	474.50	465.00	0.5	2,788	0.02%
2023/11/22	1.1	470.08	0	0.00	470.00	1.1	2,783	0.04%
2023/11/21	0.1	472.93	0	475.14	473.50	0	2,771	0.00%
2023/11/17	2	475.75	2	479.75	479.00	0	2,772	0.00%
2023/11/16	2	479.97	1.3	475.12	472.00	0.7	2,761	0.03%
2023/11/15	0.2	480.74	1	478.05	479.50	-0.8	2,733	-0.03%
2023/11/14	2	489.75	3	488.49	485.50	-1	2,705	-0.04%
2023/11/13	2	491.96	2	490.51	493.00	0	2,730	0.00%
2023/11/10	4	486.40	4.5	484.52	485.00	-0.5	2,718	-0.02%
2023/11/09	2.1	478.16	2.2	483.08	485.50	-0.1	2,696	0.00%
2023/11/08	3.5	468.56	3.2	471.50	470.00	0.3	2,634	0.01%
2023/11/07	4	497.21	3	492.67	497.00	1	2,512	0.04%
2023/11/06	1	487.50	1.5	487.50	488.00	-0.5	2,497	-0.02%
2023/11/03	1	481.56	5.1	483.69	482.50	-4.1	2,493	-0.16%
2023/11/02	0	0.00	3.6	482.37	480.50	-3.6	2,499	-0.14%
2023/11/01	4	468.63	4	463.50	466.50	0	2,505	0.00%
2023/10/31	3.4	474.63	5.6	469.18	465.50	-2.2	2,494	-0.09%
2023/10/30	1	465.00	0.5	460.50	458.00	0.5	2,466	0.02%
2023/10/27	1	450.03	28	455.21	458.00	-27	2,464	-1.10%
2023/10/26	1.2	455.54	1	457.02	455.00	0.1	2,457	0.01%
2023/10/25	1	468.51	0	0.00	468.00	1	2,478	0.04%
2023/10/24	3.1	473.97	1	480.50	475.00	2.1	2,523	0.08%
2023/10/23	8	477.68	8	474.75	472.50	0	2,513	0.00%
2023/10/20	1	484.04	0	0.00	485.00	1	2,524	0.04%
2023/10/19	1.1	486.60	1.1	487.63	490.00	0	2,517	0.00%
2023/10/18	0	0.00	1	487.50	470.00	-1	2,505	-0.04%
2023/10/17	2	488.22	2.1	486.50	486.50	0	2,495	0.00%
2023/10/16	5	479.70	0.1	480.00	480.50	5	2,498	0.20%
2023/10/13	1	472.50	2	480.76	478.50	-1	2,496	-0.04%
2023/10/12	6.6	467.10	3	460.67	470.00	3.6	2,456	0.14%
2023/10/11	3	467.83	5	471.40	467.00	-2	2,456	-0.08%
2023/10/06	0.1	464.67	0	0.00	463.00	0.1	2,440	0.00%
2023/10/05	0	0.00	1	461.56	466.00	-1	2,429	-0.04%
2023/10/04	1.1	469.91	0	0.00	467.00	1.1	2,420	0.04%
2023/10/03	2	476.06	12.1	472.13	471.00	-10	2,420	-0.41%
2023/10/02	0.5	464.50	2.1	461.68	466.50	-1.6	2,406	-0.07%
2023/09/28	2.1	457.50	11.5	454.13	456.00	-9.4	2,397	-0.39%
2023/09/27	12	459.67	3	465.16	466.50	9	2,358	0.38%
2023/09/26	0	0.00	0	457.00	454.50	0	2,338	0.00%
2023/09/25	2	458.50	0.2	456.50	456.50	1.8	2,335	0.08%
2023/09/22	0.2	447.77	1.2	449.57	457.50	-1	2,345	-0.04%
2023/09/21	0.1	452.75	2.1	451.76	454.50	-2.1	2,363	-0.09%
2023/09/20	1.1	468.88	1	463.50	460.00	0.1	2,356	0.00%
2023/09/19	0.2	460.73	1	466.50	467.00	-0.8	2,350	-0.03%
2023/09/18	4	468.00	6.3	470.77	468.50	-2.3	2,336	-0.10%
2023/09/15	3.1	466.57	5	472.61	473.50	-1.9	2,311	-0.08%
2023/09/14	5	444.60	1.5	446.29	446.00	3.5	2,169	0.16%
2023/09/13	2	439.50	2	439.25	443.50	0	2,157	0.00%
2023/09/12	1.4	441.92	4.3	438.88	441.00	-2.8	2,149	-0.13%
2023/09/11	13	445.38	6	445.91	441.50	7	2,138	0.33%
2023/09/08	4	443.42	11.1	440.05	446.50	-7.1	2,117	-0.33%
2023/09/07	13	438.24	4.6	439.08	438.50	8.4	2,134	0.39%
2023/09/06	11	430.00	12.3	428.47	426.00	-1.3	2,089	-0.06%
2023/09/05	9	425.17	1.1	424.29	427.50	7.9	2,079	0.38%
2023/09/04	0.5	426.41	1	423.49	427.50	-0.5	2,076	-0.02%
2023/09/01	5.3	422.68	3.2	424.94	422.00	2.1	2,091	0.10%
2023/08/31	8.3	420.48	8.2	420.03	423.50	0.1	2,048	0.00%
2023/08/30	1.1	405.46	6.4	402.25	408.00	-5.2	1,904	-0.27%
2023/08/29	4	384.00	1	388.98	387.50	3	1,835	0.16%
2023/08/28	0	377.00	0	384.50	381.00	0	1,842	0.00%
2023/08/25	0	0.00	1	386.00	385.50	-1	1,910	-0.05%
2023/08/24	2	391.25	0	391.00	391.00	2	1,932	0.10%
2023/08/23	0	383.00	0.1	381.00	383.00	-0.1	1,973	0.00%
2023/08/21	0	0.00	0	378.00	371.50	0	1,976	0.00%
2023/08/17	0	0.00	1.1	379.91	382.00	-1.1	1,965	-0.06%
2023/08/16	0	0.00	0	363.00	363.00	0	1,926	0.00%
2023/08/15	3	362.03	3	361.17	362.00	0	1,925	0.00%
2023/08/14	0	358.00	0.1	356.00	358.00	0	1,945	0.00%
2023/08/11	0.3	366.44	1	363.00	363.00	-0.7	1,972	-0.03%
2023/08/10	0.1	371.86	1	371.01	371.00	-0.9	1,967	-0.04%
2023/08/09	0	382.44	0	0.00	379.00	0	1,980	0.00%
2023/08/08	12.1	381.86	16.5	382.33	383.00	-4.4	1,970	-0.22%
2023/08/07	7	387.51	3	389.16	386.50	4	1,946	0.21%
2023/08/02	0.1	398.39	0	0.00	396.50	0.1	1,908	0.01%
2023/08/01	1	410.00	1.1	410.05	409.50	-0.1	1,930	-0.01%
2023/07/31	2.1	409.14	2	422.00	409.00	0.1	1,928	0.01%
2023/07/28	4	419.38	5.2	416.78	421.50	-1.2	1,918	-0.06%
2023/07/27	0.1	411.88	2.3	406.58	412.50	-2.2	1,870	-0.12%
2023/07/26	2.4	385.45	0	0.00	384.50	2.4	1,809	0.14%
2023/07/25	3.2	388.59	3	388.83	388.50	0.2	1,810	0.01%
2023/07/24	0	396.50	0	0.00	396.50	0	1,799	0.00%
2023/07/21	6.2	397.58	3	396.67	398.50	3.2	1,797	0.18%
2023/07/20	0	0.00	0	415.03	410.50	0	1,772	0.00%
2023/07/19	2	423.75	5.1	423.58	407.00	-3.1	1,758	-0.18%
2023/07/18	4	408.75	1	403.00	410.00	3	1,721	0.17%
2023/07/17	0	400.50	0	0.00	398.50	0	1,702	0.00%
2023/07/14	0	0.00	2	407.50	407.00	-2	1,697	-0.12%
2023/07/13	1.1	400.00	2	397.75	398.00	-1	1,692	-0.06%
2023/07/12	0	0.00	1	393.00	394.50	-1	1,684	-0.06%
2023/07/11	0.2	391.00	2	392.00	392.50	-1.9	1,687	-0.11%
2023/07/07	4.2	388.75	5	390.80	389.00	-0.8	1,766	-0.05%
2023/07/06	0	0.00	1	410.50	409.00	-1	1,752	-0.06%
2023/07/05	0.3	408.47	2.5	406.90	404.00	-2.2	1,787	-0.12%
2023/07/03	0.1	418.50	0	0.00	417.50	0.1	1,872	0.00%
2023/06/30	1.2	413.42	0	0.00	411.50	1.2	1,969	0.06%
2023/06/28	1	423.50	1	423.00	424.00	0	1,996	0.00%
2023/06/27	2	419.75	3	415.83	415.00	-1	1,988	-0.05%
2023/06/26	0	411.50	3	410.00	410.00	-3	1,992	-0.15%
2023/06/21	0	414.50	1.1	410.27	412.00	-1.1	2,046	-0.05%
2023/06/20	1	419.01	0	0.00	416.00	1	2,040	0.05%
2023/06/19	1	424.50	1	422.00	422.00	0	2,044	0.00%
2023/06/16	2	428.50	3.6	427.58	429.00	-1.6	2,039	-0.08%
2023/06/15	3	427.17	1	427.48	427.50	2	2,030	0.10%
2023/06/14	6	421.08	2	426.73	420.00	4	2,020	0.20%
2023/06/13	3	434.54	5	431.30	428.00	-2	2,051	-0.10%
2023/06/12	4	429.88	12	427.08	430.00	-8	1,991	-0.40%
2023/06/09	4	421.00	2	421.00	421.00	2	1,987	0.10%
2023/06/08	3	426.67	3	426.50	424.00	0	1,996	0.00%
2023/06/07	3	423.83	4	419.63	423.00	-1	1,989	-0.05%
2023/06/06	1	406.00	2	404.50	406.50	-1	1,949	-0.05%
2023/06/05	5	410.40	1	410.50	410.00	4	1,956	0.20%
2023/06/02	1.1	414.59	0	0.00	410.50	1.1	1,953	0.06%
2023/06/01	3.1	423.60	3.4	421.51	419.00	-0.3	1,941	-0.01%
2023/05/31	2	428.50	3.5	429.77	427.50	-1.5	1,927	-0.08%
2023/05/30	2	416.00	2.1	418.10	416.00	-0.1	1,878	0.00%
2023/05/29	3.1	415.96	7	415.07	415.50	-3.9	1,865	-0.21%
2023/05/26	3.6	398.00	1	398.00	398.00	2.5	1,829	0.14%
2023/05/23	0	0.00	5	393.00	392.00	-5	1,840	-0.27%
2023/05/22	0	390.00	0	0.00	388.00	0	1,839	0.00%
2023/05/19	0.3	390.88	0	0.00	388.50	0.3	1,845	0.02%
2023/05/18	6	393.00	8	391.63	389.00	-2	1,838	-0.11%
2023/05/17	9.3	387.03	2	384.00	389.50	7.3	1,813	0.40%
2023/05/16	0	0.00	1	380.00	373.50	-1	1,798	-0.06%
2023/05/15	1.8	370.43	5.2	369.15	362.00	-3.4	1,780	-0.19%
2023/05/12	1.1	376.05	1	376.00	378.50	0.1	1,779	0.00%
2023/05/11	1.6	380.53	1	377.00	377.00	0.6	1,796	0.03%
2023/05/10	0.4	385.66	0	0.00	381.00	0.4	1,814	0.02%
2023/05/09	2.5	391.00	3	394.83	390.50	-0.5	1,824	-0.03%
2023/05/08	2.5	389.06	20	393.85	395.00	-17.5	1,824	-0.96%
2023/05/05	6	381.24	3	383.17	382.50	3	1,792	0.16%
2023/05/04	7	383.36	1	388.00	382.00	6	1,794	0.33%
2023/05/03	8.1	387.95	0	0.00	388.00	8.1	1,795	0.45%
2023/05/02	1	385.50	0	0.00	393.00	1	1,817	0.06%
2023/04/28	0	0.00	2	392.00	389.00	-2	1,824	-0.11%
2023/04/27	1	389.00	3	390.00	389.50	-2	1,810	-0.11%
2023/04/26	1	376.50	1	375.00	376.50	0	1,788	0.00%
2023/04/25	8	381.81	2	379.98	375.00	6	1,788	0.33%
2023/04/24	0	389.00	0	0.00	385.00	0	1,782	0.00%
2023/04/21	4	388.73	5	394.20	386.50	-1	1,810	-0.05%
2023/04/20	1	395.50	1	394.00	394.00	0	1,809	0.00%
2023/04/19	0.1	394.50	1.1	393.69	393.50	-1	1,826	-0.06%
2023/04/18	0.1	403.29	0.1	400.98	400.00	0	1,887	0.00%
2023/04/17	0	410.92	0	0.00	410.00	0	1,897	0.00%
2023/04/14	1	410.00	0	410.00	411.00	1	1,890	0.05%
2023/04/13	0.1	413.58	0	0.00	409.50	0.1	1,894	0.00%
2023/04/12	6.2	420.85	8	421.94	424.00	-1.9	1,860	-0.10%
2023/04/11	1.6	409.90	1.1	409.04	409.00	0.5	1,791	0.03%
2023/04/10	1.2	401.38	3	408.50	400.50	-1.8	1,753	-0.10%
2023/04/07	3	404.34	1	404.50	408.00	2	1,723	0.12%
2023/04/06	0.5	398.53	1	399.97	398.00	-0.5	1,659	-0.03%
2023/03/31	10	396.00	22.4	391.58	392.00	-12.4	1,613	-0.77%
2023/03/30	45	385.22	45.1	385.15	381.50	0	1,510	0.00%
2023/03/29	0	364.00	0	0.00	362.50	0	1,435	0.00%
2023/03/28	0	370.00	0	0.00	368.50	0	1,441	0.00%
2023/03/27	3.2	376.87	3	370.00	370.00	0.2	1,446	0.01%
2023/03/24	0	0.00	0	377.50	378.00	0	1,434	0.00%
2023/03/23	2	364.50	3	365.67	365.00	-1	1,383	-0.07%
2023/03/22	1	356.50	1	360.50	360.50	0	1,383	0.00%
2023/03/17	2.3	358.03	2	359.50	358.00	0.3	1,435	0.02%
2023/03/16	3.2	341.16	3	352.51	356.50	0.2	1,429	0.01%
2023/03/15	1	346.00	4	349.11	343.00	-3	1,408	-0.21%
2023/03/14	2.6	338.31	0.1	342.00	338.00	2.6	1,459	0.18%
2023/03/13	3.3	349.95	3	343.67	350.00	0.3	1,436	0.02%
2023/03/10	0	354.50	0	0.00	351.00	0	1,424	0.00%
2023/03/07	0	0.00	2	367.50	367.00	-2	1,416	-0.14%
2023/03/06	3.4	368.89	1	368.00	368.00	2.4	1,415	0.17%
2023/03/03	0.1	362.50	0	0.00	362.50	0.1	1,411	0.00%
2023/03/02	0	366.50	0	0.00	365.50	0	1,422	0.00%
2023/03/01	0.1	349.50	1	352.00	354.50	-0.9	1,402	-0.06%
2023/02/24	1.3	352.65	0	0.00	351.00	1.3	1,403	0.09%
2023/02/22	2.1	356.48	5	357.10	355.50	-2.9	1,479	-0.20%
2023/02/20	1	374.50	1	367.00	367.00	0	1,551	0.00%
2023/02/17	0.2	366.00	2	364.50	368.00	-1.8	1,572	-0.11%
2023/02/16	1	361.50	1	366.00	364.50	0	1,581	0.00%
2023/02/15	0	361.50	0	0.00	361.50	0	1,628	0.00%
2023/02/14	0	354.50	0	364.50	365.00	0	1,636	0.00%
2023/02/13	0	351.00	0	0.00	351.50	0	1,652	0.00%
2023/02/10	2.1	352.79	1	355.00	352.00	1.1	1,684	0.07%
2023/02/09	1.1	360.56	1	364.00	360.50	0.1	1,688	0.00%
2023/02/08	0.1	366.86	1	370.50	370.50	-0.9	1,697	-0.05%
2023/02/07	2	356.50	2	361.99	359.00	0	1,692	0.00%
2023/02/06	2.2	363.13	2	363.71	364.00	0.2	1,686	0.01%
2023/02/03	1	368.00	1	365.00	368.00	0	1,678	0.00%
2023/02/02	0	0.00	1	372.93	369.00	-1	1,682	-0.06%
2023/02/01	0.3	368.33	0	368.50	368.00	0.3	1,691	0.02%
2023/01/31	1.1	375.59	1	371.50	371.00	0.1	1,698	0.01%
2023/01/30	0	0.00	1	368.50	365.00	-1	1,680	-0.06%
2023/01/17	1	357.50	1	356.00	356.50	0	1,687	0.00%
2023/01/16	1	358.00	1	354.50	354.50	0	1,694	0.00%
2023/01/12	1	354.00	0	0.00	355.00	1	1,700	0.06%
2023/01/10	1	354.50	2	354.00	354.00	-1	1,700	-0.06%
2023/01/09	2	350.75	2	348.00	349.00	0	1,706	0.00%
2023/01/06	3	345.67	3	336.43	351.00	0	1,732	0.00%
2023/01/05	0	0.00	0	333.90	335.50	0	1,724	0.00%
2023/01/04	2	324.25	2	325.24	327.00	0	1,797	0.00%
2023/01/03	0	0.00	1.5	320.50	325.00	-1.5	1,823	-0.08%
2022/12/30	4	315.00	4	319.63	315.00	0	1,822	0.00%
2022/12/27	0	0.00	2	312.01	315.50	-2	1,863	-0.11%
2022/12/26	1	305.50	1	305.50	305.50	0	1,885	0.00%
2022/12/23	1	300.00	0	0.00	305.00	1	1,906	0.05%
2022/12/22	1	307.50	1	307.50	307.50	0	1,912	0.00%
2022/12/20	3	315.33	3	309.17	307.50	0	1,916	0.00%
2022/12/19	1	313.50	2	311.75	313.50	-1	1,914	-0.05%
2022/12/16	0	0.00	4	309.00	306.50	-4	1,903	-0.21%
2022/12/15	0	0.00	1	314.00	313.50	-1	1,912	-0.05%
2022/12/14	1.2	312.17	2	309.75	310.50	-0.8	1,929	-0.04%
2022/12/13	7	313.14	3	315.00	311.00	4	1,921	0.21%
2022/12/12	3	315.17	3.1	316.30	319.00	-0.1	1,898	0.00%
2022/12/09	2	309.75	1	313.00	313.00	1	1,874	0.05%
2022/12/08	1	303.50	0	0.00	307.50	1	1,866	0.05%
2022/12/07	0	0.00	0	301.00	303.00	0	1,862	0.00%
2022/12/06	1	331.22	6	314.00	307.00	-5	1,833	-0.27%
2022/12/05	2	334.75	1	335.50	335.00	1	1,766	0.06%
2022/12/02	2	336.75	1	334.50	335.00	1	1,765	0.06%
2022/12/01	0	0.00	5	337.99	337.00	-5	1,767	-0.28%
2022/11/30	0	0.00	1	330.00	326.50	-1	1,752	-0.06%
2022/11/29	0	326.50	1	326.00	326.50	-1	1,763	-0.06%
2022/11/28	1	325.00	0	0.00	329.50	1	1,768	0.06%
2022/11/24	0	0.00	1.1	334.92	337.00	-1.1	1,777	-0.06%
2022/11/23	1	329.00	0	0.00	328.50	1	1,769	0.06%
2022/11/22	2	326.25	3	330.17	333.50	-1	1,770	-0.06%
2022/11/21	1	332.50	0	0.00	329.50	1	1,773	0.06%
2022/11/18	2	346.25	4	348.48	339.00	-2	1,749	-0.12%
2022/11/17	1	338.00	1	340.01	336.50	0	1,672	0.00%
2022/11/16	2.5	330.80	6	329.76	338.50	-3.5	1,640	-0.21%
2022/11/15	2	324.75	4	329.25	325.50	-2	1,590	-0.13%
2022/11/14	1	322.50	3	321.00	321.00	-2	1,571	-0.13%
2022/11/11	0	0.00	3	326.32	325.50	-3	1,558	-0.19%
2022/11/10	1	313.00	2	312.50	312.50	-1	1,525	-0.07%
2022/11/09	4	316.13	7	312.50	316.50	-3	1,532	-0.20%
2022/11/08	2	303.77	1	307.98	305.00	1	1,512	0.07%
2022/11/07	1	286.00	3	294.51	296.00	-2	1,487	-0.14%
2022/11/04	2.1	285.02	0.2	292.50	285.50	1.9	1,479	0.13%
2022/11/03	1	293.51	1.2	296.25	294.00	-0.2	1,454	-0.01%
2022/11/02	0	302.00	0.1	304.00	301.50	-0.1	1,438	0.00%
2022/11/01	0.1	298.00	1	297.50	297.00	-0.9	1,431	-0.06%
2022/10/31	1	292.50	1	296.00	295.50	0	1,435	0.00%
2022/10/28	1	292.50	1	295.00	292.00	0	1,438	0.00%
2022/10/27	1	299.00	0	0.00	299.00	1	1,437	0.07%
2022/10/25	3	285.02	5	289.00	285.00	-2	1,483	-0.13%
2022/10/24	2	297.50	0	0.00	295.00	2	1,470	0.14%
2022/10/19	6	298.00	5	306.90	297.00	1	1,475	0.07%
2022/10/18	6.1	306.25	6	304.84	307.50	0	1,461	0.00%
2022/10/14	2.1	306.43	1	305.00	306.50	1.1	1,448	0.08%
2022/10/13	12.1	297.18	20	301.05	298.00	-8	1,443	-0.55%
2022/10/12	2.1	310.29	10	303.45	311.00	-7.9	1,406	-0.56%
2022/10/07	2	286.00	0	0.00	286.00	2	1,342	0.15%
2022/10/05	0.1	292.00	0.2	285.00	288.00	-0.1	1,371	-0.01%
2022/10/04	0.2	283.00	0	0.00	282.50	0.2	1,349	0.01%
2022/10/03	0	0.00	0.3	273.31	280.00	-0.3	1,346	-0.02%
2022/09/30	1	250.50	0	264.50	265.50	1	1,352	0.07%
2022/09/29	1	252.00	0	0.00	253.50	1	1,361	0.07%
2022/09/28	2.3	252.94	1	254.00	251.00	1.3	1,373	0.10%
2022/09/27	0	255.30	0	258.93	259.00	0	1,395	0.00%
2022/09/26	3	257.50	0	0.00	256.00	3	1,409	0.21%
2022/09/22	1	267.50	0	268.00	270.00	1	1,465	0.07%
2022/09/21	3	275.33	2	279.50	275.50	1	1,461	0.07%
2022/09/12	0	302.50	2	303.51	303.00	-2	1,622	-0.12%
2022/09/08	0	0.00	2	303.50	301.00	-2	1,667	-0.12%
2022/09/07	4	289.75	2	292.50	293.50	2	1,699	0.12%
2022/09/06	22	295.50	22	297.45	297.50	0	1,729	0.00%
2022/09/05	0	295.50	0	0.00	293.00	0	1,758	0.00%
2022/08/29	0	307.50	0	0.00	307.50	0	1,764	0.00%
2022/08/26	2	319.75	6	318.17	317.00	-4	1,759	-0.23%
2022/08/24	0	307.50	0	0.00	306.00	0	1,783	0.00%
2022/08/23	0	304.50	0	0.00	304.50	0	1,794	0.00%
2022/08/22	3	310.33	1.1	310.11	310.00	1.9	1,811	0.10%
2022/08/19	1	314.50	1	314.00	314.00	0	1,828	0.00%
2022/08/18	1	310.50	1	309.50	309.50	0	1,877	0.00%
2022/08/16	5	310.70	1	307.50	307.50	4	1,898	0.21%
2022/08/15	1	310.50	1	313.50	312.00	0	1,878	0.00%
2022/08/12	0	308.13	0	0.00	309.00	0	1,864	0.00%
2022/08/11	2	301.51	3	304.50	302.50	-1	1,867	-0.05%
2022/08/10	0	293.00	0	0.00	292.00	0	1,872	0.00%
2022/08/09	1.1	295.09	1	294.00	294.00	0.1	1,895	0.01%
2022/08/08	2	291.50	2	290.00	292.00	0	1,913	0.00%
2022/08/03	1	286.00	0	0.00	283.00	1	1,953	0.05%
2022/08/02	0	0.00	0	285.00	284.00	0	1,961	0.00%
2022/08/01	0	281.50	0	0.00	286.00	0	1,978	0.00%
2022/07/29	1	295.00	1	293.00	293.00	0	1,940	0.00%
2022/07/28	3	291.67	3	293.50	290.00	0	1,965	0.00%
2022/07/27	1	291.00	1	293.50	293.50	0	1,961	0.00%
2022/07/26	3	291.50	5	290.00	290.00	-2	1,965	-0.10%
2022/07/25	0	0.00	1	300.00	298.50	-1	1,954	-0.05%
2022/07/22	1	308.50	3	303.83	304.50	-2	1,959	-0.10%
2022/07/21	1	305.50	1	307.00	307.00	0	2,009	0.00%
2022/07/20	1.5	304.67	7	301.43	299.00	-5.5	2,016	-0.27%
2022/07/19	7	301.64	1	302.50	300.50	6	2,026	0.30%
2022/07/18	0	0.00	1	299.50	301.00	-1	2,029	-0.05%
2022/07/15	1	286.06	1.2	286.68	286.50	-0.2	1,996	-0.01%
2022/07/14	1	278.50	1	278.50	279.50	0	1,999	0.00%
2022/07/13	1	272.50	13	273.27	274.00	-12	1,987	-0.60%
2022/07/11	5	269.70	1	269.00	269.00	4	1,988	0.20%
2022/07/08	5	270.70	4.2	268.15	272.50	0.8	2,014	0.04%
2022/07/07	1	256.00	1	261.00	263.00	0	1,991	0.00%
2022/07/06	3	254.66	0.2	257.43	251.00	2.8	1,996	0.14%
2022/07/05	5	256.90	3	258.17	257.50	2	2,042	0.10%
2022/07/04	2	259.99	1	257.50	258.00	1	2,055	0.05%
2022/07/01	3.1	261.93	1	260.00	256.00	2.1	2,070	0.10%
2022/06/30	2.1	269.06	6	270.08	271.00	-3.9	2,044	-0.19%
2022/06/29	2	280.50	1	281.00	281.50	1	2,027	0.05%
2022/06/28	2	280.75	0.1	281.00	279.50	1.9	2,074	0.09%
2022/06/27	3	303.00	0	0.00	301.00	3	2,115	0.14%
2022/06/24	6	301.08	1	294.00	294.00	5	2,109	0.24%
2022/06/22	0.1	305.50	0	0.00	299.50	0.1	2,079	0.01%
2022/06/21	1	316.50	1	321.00	321.00	0	2,045	0.00%
2022/06/20	0	0.00	1.1	323.65	316.00	-1.1	2,050	-0.06%
2022/06/17	3.1	332.18	0	0.00	328.00	3.1	2,031	0.15%
2022/06/16	2	348.50	0	0.00	345.50	2	1,994	0.10%
2022/06/15	1.2	363.06	1	353.00	351.50	0.2	1,967	0.01%
2022/06/14	6.3	358.71	1	363.00	363.50	5.3	1,977	0.27%
2022/06/13	2.2	369.23	0	0.00	369.50	2.2	1,971	0.11%
2022/06/10	2	381.26	0	0.00	381.50	2	2,008	0.10%
2022/06/09	1	388.00	1	387.50	387.50	0	2,013	0.00%
2022/06/08	1	390.50	1	389.50	389.50	0	2,040	0.00%
2022/06/07	3	384.51	2	384.50	383.50	1	2,063	0.05%
2022/06/06	3	390.00	1	390.50	390.50	2	2,072	0.10%
2022/06/02	2	396.50	1	395.04	395.00	1	2,136	0.05%
2022/06/01	2	403.00	3.1	401.71	400.00	-1.1	2,199	-0.05%
2022/05/31	3	394.46	3	395.33	395.50	0	2,215	0.00%
2022/05/30	4	389.63	9.1	389.56	393.00	-5.1	2,257	-0.22%
2022/05/27	1	377.50	1	377.00	377.00	0	2,247	0.00%
2022/05/26	6.2	373.29	2	373.75	368.00	4.2	2,256	0.19%
2022/05/25	5	375.90	2	376.50	376.00	3	2,256	0.13%
2022/05/24	3	382.02	0	0.00	379.00	3	2,332	0.13%
2022/05/23	1	394.00	1	388.00	388.00	0	2,361	0.00%
2022/05/20	1	395.00	1.1	391.45	391.00	-0.1	2,449	0.00%
2022/05/19	1	394.50	1.7	393.61	393.50	-0.7	2,522	-0.03%
2022/05/18	3	391.17	3.7	393.23	391.00	-0.7	2,612	-0.03%
2022/05/17	0	0.00	1.1	389.27	387.50	-1.1	2,701	-0.04%
2022/05/16	1.1	379.18	1	375.50	375.50	0.1	2,822	0.00%
2022/05/13	1	378.50	1	378.50	378.50	0	2,857	0.00%
2022/05/12	0.1	373.00	0	0.00	370.00	0.1	2,919	0.00%
2022/05/11	1	375.00	1	378.50	375.50	0	3,044	0.00%
2022/05/09	2.2	379.73	0	0.00	378.50	2.2	3,233	0.07%
2022/05/05	0	0.00	1	406.50	406.00	-1	3,227	-0.03%
2022/05/04	1	392.50	3	389.83	389.50	-2	3,209	-0.06%
2022/05/03	0	0.00	0.2	386.75	389.00	-0.2	3,229	-0.01%
2022/04/29	1	388.00	1	394.00	387.50	0	3,242	0.00%
2022/04/27	4.1	382.70	3	380.33	385.50	1.1	3,252	0.03%
2022/04/25	2.4	385.38	2	390.00	385.50	0.4	3,214	0.01%
2022/04/22	1	404.00	0.8	404.00	402.50	0.2	3,190	0.01%
2022/04/21	1	416.00	0	0.00	410.00	1	3,207	0.03%
2022/04/20	1.1	413.14	3	414.83	414.50	-1.9	3,212	-0.06%
2022/04/19	0.3	417.83	0	0.00	415.00	0.3	3,214	0.01%
2022/04/18	0	417.00	0	0.00	414.50	0	3,251	0.00%
2022/04/15	1.1	420.45	3	422.50	418.00	-1.9	3,300	-0.06%
2022/04/14	3.1	422.40	1	421.50	424.00	2.1	3,346	0.06%
2022/04/13	1	429.97	0	0.00	430.50	1	3,375	0.03%
2022/04/12	12.1	428.50	0.1	431.57	426.50	12	3,440	0.35%
2022/04/11	0.3	426.81	0.2	439.15	420.50	0.1	3,511	0.00%
2022/04/08	2.2	451.68	1	451.00	444.50	1.2	3,541	0.04%
2022/04/07	1.1	456.83	0	0.00	455.50	1.1	3,592	0.03%
2022/04/06	0.1	473.00	0	0.00	473.00	0.1	3,620	0.00%
2022/04/01	0.1	470.03	0	476.50	478.00	0.1	3,653	0.00%
2022/03/31	0.4	482.05	0.1	484.00	475.50	0.4	3,726	0.01%
2022/03/30	2.1	487.81	2	492.00	495.00	0.1	3,698	0.00%
2022/03/29	0	0.00	0.2	474.08	480.00	-0.2	3,699	-0.01%
2022/03/28	0.2	465.30	3	463.50	467.50	-2.8	3,860	-0.07%
2022/03/24	3	478.00	4	481.25	479.00	-1	3,921	-0.03%
2022/03/23	1	487.50	0	486.50	485.50	1	3,944	0.03%
2022/03/22	1	480.93	0	0.00	474.50	1	3,957	0.03%
2022/03/21	3	482.01	3	484.67	480.50	0	4,065	0.00%
2022/03/18	0	0.00	0.6	484.23	485.50	-0.6	4,110	-0.01%
2022/03/17	0	0.00	0.2	480.55	486.00	-0.2	4,236	-0.01%
2022/03/16	0.3	462.82	0	0.00	455.50	0.3	4,239	0.01%
2022/03/15	0.2	469.18	0	0.00	464.00	0.2	4,305	0.01%
2022/03/14	1	484.50	1	487.00	487.00	0	4,369	0.00%
2022/03/11	0	486.06	0	0.00	484.00	0	4,399	0.00%
2022/03/10	2	498.75	1	496.51	497.00	1	4,454	0.02%
2022/03/09	1.1	481.00	0	483.50	478.00	1.1	4,662	0.02%
2022/03/08	1.2	472.66	2	481.00	472.00	-0.8	4,874	-0.02%
2022/03/07	3.1	495.34	2	489.00	487.50	1.1	4,858	0.02%
2022/03/04	0.1	518.33	0	0.00	513.00	0.1	5,067	0.00%
2022/03/03	3	530.00	0	525.67	528.00	3	5,067	0.06%
2022/03/02	0	0.00	1	515.00	520.00	-1	5,067	-0.02%
2022/03/01	2	517.00	3	516.33	517.00	-1	5,083	-0.02%
2022/02/25	2	509.50	1	507.00	510.00	1	5,095	0.02%
2022/02/24	12.1	499.97	13	509.46	494.50	-0.9	5,073	-0.02%
2022/02/23	0	0.00	0	521.00	528.00	0	5,045	0.00%
2022/02/22	10	514.50	9	519.78	513.00	1	5,045	0.02%
2022/02/21	13	528.15	23.1	538.24	526.00	-10.1	5,000	-0.20%
2022/02/18	10	535.10	11	518.86	537.00	-1	4,946	-0.02%
2022/02/17	11	519.73	12	517.50	519.00	-1	4,865	-0.02%
2022/02/16	20	511.25	36	512.45	516.00	-16	4,770	-0.34%
2022/02/15	18.1	495.89	19	495.24	496.00	-0.9	4,657	-0.02%
2022/02/14	12	488.21	38	487.33	489.00	-26	4,622	-0.56%
2022/02/11	23	498.57	25.2	500.95	490.00	-2.2	4,611	-0.05%
2022/02/10	20.1	493.22	24.4	491.51	496.00	-4.3	4,517	-0.10%
2022/02/09	2.1	475.78	10	471.80	478.00	-7.9	4,408	-0.18%
2022/02/07	5	445.90	0	0.00	447.50	5	4,380	0.11%
2022/01/26	0	450.00	0	0.00	448.50	0	4,381	0.00%
2022/01/25	1.1	453.05	3	458.17	451.00	-2	4,382	-0.04%
2022/01/24	1	447.04	13	441.73	452.00	-12	4,380	-0.27%
2022/01/21	16	454.13	2	454.00	452.00	14	4,357	0.32%
2022/01/20	5	456.00	9	458.61	461.50	-4	4,343	-0.09%
2022/01/19	4	456.00	8	455.69	456.50	-4	4,330	-0.09%
2022/01/18	7	461.50	9	461.89	461.50	-2	4,309	-0.05%
2022/01/17	12	458.83	5	459.40	463.00	7	4,286	0.16%
2022/01/14	6	440.51	15.1	443.49	450.00	-9.1	4,268	-0.21%
2022/01/13	13	453.23	0	0.00	452.00	13	4,265	0.30%
2022/01/12	1	452.00	0	0.00	452.50	1	4,259	0.02%
2022/01/11	2.1	456.18	24	450.58	447.00	-21.9	4,253	-0.51%
2022/01/10	2.1	458.81	2	451.00	459.00	0.1	4,231	0.00%
2022/01/07	2	457.51	3	457.00	455.50	-1	4,194	-0.02%
2022/01/06	7	469.28	1	467.00	467.00	6	4,144	0.15%
2022/01/05	15.2	482.28	1.1	476.18	476.00	14.1	4,112	0.34%
2022/01/04	7.1	488.18	4	490.38	488.50	3.1	4,057	0.08%
2022/01/03	11	505.39	1.2	494.63	493.00	9.8	3,973	0.25%
2021/12/30	18	516.11	12	520.33	512.00	6	3,884	0.15%
2021/12/29	15	506.47	10	502.15	514.00	5	3,814	0.13%
2021/12/28	12.1	499.30	10	501.20	499.00	2.1	3,775	0.05%
2021/12/27	8.1	501.64	4	497.40	499.50	4	3,759	0.11%
2021/12/24	10.1	489.03	7.1	492.40	487.50	3.1	3,695	0.08%
2021/12/23	19.2	490.32	10	491.55	489.50	9.2	3,688	0.25%
2021/12/22	13	490.58	2	492.50	487.00	11	3,655	0.30%
2021/12/21	0.2	464.00	10	464.00	464.50	-9.8	3,484	-0.28%
2021/12/20	1	468.50	1	466.00	466.00	0	3,441	0.00%
2021/12/17	1	475.00	1	469.97	464.00	0	3,413	0.00%
2021/12/16	1	471.00	0	0.00	471.00	1	3,389	0.03%
2021/12/15	5	464.41	5	463.30	471.00	0	3,371	0.00%
2021/12/14	10	479.60	9	483.00	477.50	1	3,275	0.03%
2021/12/13	9	488.00	9	490.00	488.50	0	3,247	0.00%
2021/12/10	8	475.63	8	479.19	475.50	0	3,139	0.00%
2021/12/09	12	481.38	9.2	478.85	480.00	2.8	3,090	0.09%
2021/12/08	32	488.66	29.1	492.85	475.00	2.9	3,000	0.10%
2021/12/07	8	475.13	7	479.29	476.50	1	2,887	0.03%
2021/12/06	8	474.88	8.2	483.12	474.50	-0.2	2,849	-0.01%
2021/12/03	24.1	471.02	18.3	471.43	478.00	5.8	2,781	0.21%
2021/12/02	3.1	442.07	3.6	453.79	458.50	-0.5	2,560	-0.02%
2021/12/01	1	407.50	2	413.50	417.00	-1	2,337	-0.04%
2021/11/30	0	411.50	0	0.00	412.00	0	2,301	0.00%
2021/11/29	0	0.00	0.1	419.50	417.50	-0.1	2,033	0.00%
2021/11/26	0	0.00	13	426.58	425.00	-13	2,008	-0.65%
2021/11/25	5	425.50	0	0.00	426.50	5	1,970	0.25%
2021/11/24	0.2	417.75	0	0.00	414.00	0.2	1,952	0.01%
2021/11/23	3	427.50	8	425.13	425.50	-5	1,945	-0.26%
2021/11/22	15.2	427.29	13	421.38	427.50	2.2	1,933	0.11%
2021/11/19	4	412.38	1	412.00	414.50	3	1,870	0.16%
2021/11/18	2	409.00	4	412.75	409.00	-2	1,848	-0.11%
2021/11/17	1	397.00	5	401.00	399.50	-4	1,812	-0.22%
2021/11/16	6	392.92	0	0.00	393.00	6	1,812	0.33%
2021/11/15	1	397.15	13	399.46	400.50	-12	1,818	-0.66%
2021/11/12	2	392.75	1	392.50	392.50	1	1,843	0.05%
2021/11/11	0	0.00	1	396.50	396.00	-1	1,831	-0.05%
2021/11/10	16	383.17	28	387.57	395.50	-12	1,871	-0.64%
2021/11/09	7	381.50	3	383.67	386.00	4	1,849	0.22%
2021/11/08	9	382.55	1	378.00	378.00	8	1,816	0.44%
2021/11/05	4	380.88	1	377.50	377.50	3	1,787	0.17%
2021/11/04	3	388.83	0	0.00	386.00	3	1,791	0.17%
2021/11/03	0.1	391.50	0	0.00	391.50	0.1	1,886	0.01%
2021/11/02	1	391.00	1	382.00	382.00	0	1,927	0.00%
2021/11/01	2.1	383.02	2	385.50	386.50	0.1	2,050	0.00%
2021/10/25	5	377.10	5	381.50	381.50	0	2,158	0.00%
2021/10/21	4	379.13	0	0.00	379.50	4	2,220	0.18%
2021/10/19	0	0.00	1	364.00	364.50	-1	2,181	-0.05%
2021/10/18	2	353.00	0	0.00	354.50	2	2,183	0.09%
2021/10/15	0	0.00	2	359.50	359.50	-2	2,177	-0.09%
2021/10/13	3	355.17	0	0.00	350.50	3	2,154	0.14%
2021/10/12	2	369.00	0	0.00	366.00	2	2,126	0.09%
2021/10/06	3	373.00	0	0.00	370.00	3	2,129	0.14%
2021/10/01	0	0.00	1	379.00	378.50	-1	2,169	-0.05%
2021/09/29	2.1	372.40	1	370.50	370.50	1.1	2,176	0.05%
2021/09/28	0	0.00	1	386.00	385.50	-1	2,207	-0.05%
2021/09/27	1	395.50	1	392.00	392.00	0	2,215	0.00%
2021/09/22	1	393.00	0	0.00	393.00	1	2,241	0.04%
2021/09/17	1.2	400.33	0	0.00	401.00	1.2	2,247	0.05%
2021/09/16	3	400.33	1	395.00	404.50	2	2,247	0.09%
2021/09/15	6	403.83	0	405.00	400.00	6	2,228	0.27%
2021/09/14	3	416.00	1	412.50	412.50	2	2,218	0.09%
2021/09/13	1	418.50	0	0.00	416.00	1	2,264	0.04%
2021/09/08	3	416.33	2	418.75	411.50	1	2,335	0.04%
2021/09/07	0.1	424.50	0	0.00	421.00	0.1	2,346	0.00%
2021/09/06	2	416.00	0.1	421.00	415.00	1.9	2,363	0.08%
2021/09/03	3	422.83	0	0.00	424.50	3	2,375	0.13%
2021/09/02	2	428.50	2	431.25	424.00	0	2,386	0.00%
2021/09/01	1	428.50	2	432.00	436.50	-1	2,392	-0.04%
2021/08/31	2.1	421.52	1	426.00	427.00	1.1	2,398	0.05%
2021/08/30	2	417.75	0	0.00	421.50	2	2,415	0.08%
2021/08/27	2	413.25	1	413.50	417.50	1	2,421	0.04%
2021/08/24	1	429.50	1	422.50	422.50	0	2,510	0.00%
2021/08/23	0	0.00	1	424.50	423.00	-1	2,552	-0.04%
2021/08/20	1	415.62	0	0.00	415.50	1	2,608	0.04%
2021/08/19	0.1	422.50	0.1	425.00	418.50	0	2,637	0.00%
2021/08/18	0	434.50	4	424.25	443.00	-4	2,639	-0.15%
2021/08/17	3.1	415.21	0	0.00	417.00	3.1	2,662	0.12%
2021/08/13	2.2	435.83	2	439.50	434.00	0.2	2,654	0.01%
2021/08/12	1.3	459.54	0	0.00	455.50	1.3	2,663	0.05%
2021/08/10	0	474.00	1	471.00	470.00	-1	2,720	-0.04%
2021/08/09	5	505.10	3	507.65	496.50	2	2,764	0.07%
2021/08/06	1.1	525.45	3.1	526.03	525.00	-2	2,712	-0.07%
2021/08/05	1.2	529.28	3.3	527.58	535.00	-2.1	2,729	-0.08%
2021/08/04	2.1	499.74	1	503.00	503.00	1.1	2,734	0.04%
2021/08/03	2.2	500.24	7	502.57	500.00	-4.8	2,809	-0.17%
2021/08/02	6.5	493.84	1.1	496.43	497.00	5.4	2,804	0.19%
2021/07/30	0.1	478.30	0	0.00	476.00	0.1	2,773	0.00%
2021/07/29	1	474.50	2	476.50	477.00	-1	2,822	-0.04%
2021/07/28	3	472.00	1	472.00	472.00	2	2,885	0.07%
2021/07/27	1	483.00	11.1	482.48	482.00	-10.1	2,954	-0.34%
2021/07/22	1	474.00	1	473.50	473.50	0	3,131	0.00%
2021/07/21	6	472.50	1	471.00	471.00	5	3,234	0.15%
2021/07/20	5	480.00	0	0.00	475.50	5	3,385	0.15%
2021/07/19	0	0.00	5	487.00	487.00	-5	3,548	-0.14%
2021/07/16	0	0.00	5.1	485.00	485.00	-5.1	3,652	-0.14%
2021/07/15	1.1	480.55	1	480.50	482.00	0.1	3,796	0.00%
2021/07/14	1	477.00	3	478.33	476.00	-2	3,811	-0.05%
2021/07/13	8	477.69	1	476.50	476.50	7	3,829	0.18%
2021/07/12	7.1	480.37	1	475.50	475.00	6.1	3,846	0.16%
2021/07/09	1	490.50	1	490.00	482.00	0	3,848	0.00%
2021/07/08	0	0.00	1	497.00	497.00	-1	3,872	-0.03%
2021/07/07	0	0.00	0.1	505.00	501.00	-0.1	3,880	0.00%
2021/07/06	0	0.00	1	504.00	497.00	-1	3,884	-0.03%
2021/07/05	1	492.00	1.2	509.08	505.00	-0.2	3,906	-0.01%
2021/07/02	0	0.00	4.3	482.15	482.50	-4.3	3,863	-0.11%
2021/07/01	1	478.50	2	476.00	473.50	-1	3,864	-0.03%
2021/06/29	3	475.17	3	477.33	471.00	0	3,865	0.00%
2021/06/28	0	0.00	7	468.29	478.00	-7	3,874	-0.18%
2021/06/25	2	475.50	0	0.00	470.00	2	3,892	0.05%
2021/06/23	0.1	469.50	0	0.00	474.50	0.1	4,006	0.00%
2021/06/22	3	467.00	1	464.50	464.50	2	4,043	0.05%
2021/06/21	2	475.50	5.5	479.45	475.00	-3.5	4,006	-0.09%
2021/06/18	1	495.50	6	491.42	493.50	-5	3,987	-0.13%
2021/06/17	0	0.00	1	490.00	493.50	-1	3,982	-0.03%
2021/06/16	0	0.00	1	499.00	490.50	-1	3,982	-0.03%
2021/06/15	13	500.00	2.1	499.71	499.00	10.9	3,996	0.27%
2021/06/11	0	0.00	5	486.50	486.50	-5	4,009	-0.12%
2021/06/10	0	0.00	16	484.41	488.00	-16	4,017	-0.40%
2021/06/09	2	481.49	11	480.00	476.50	-9	4,030	-0.22%
2021/06/08	1.2	475.17	1	476.00	476.00	0.2	4,160	0.00%
2021/06/03	10	469.00	10	472.00	468.50	0	4,212	0.00%
2021/06/02	16.8	475.46	0	470.00	469.50	16.8	4,197	0.40%
2021/06/01	11	487.82	6	495.33	486.00	5	4,174	0.12%
2021/05/28	2	464.75	0	0.00	466.50	2	4,192	0.05%
2021/05/27	2	459.75	0	0.00	459.00	2	4,211	0.05%
2021/05/26	2	470.83	3	470.50	468.50	-1	4,281	-0.02%
2021/05/25	0	474.00	1	480.00	475.00	-1	4,490	-0.02%
2021/05/24	0	440.06	1	440.00	453.00	-1	4,479	-0.02%
2021/05/21	4	440.50	10	445.40	444.00	-6	4,501	-0.13%
2021/05/20	3	446.67	1	449.50	436.00	2	4,504	0.04%
2021/05/19	6	454.34	7	457.29	459.50	-1	4,534	-0.02%
2021/05/18	2	432.76	1	444.00	455.50	1	4,527	0.02%
2021/05/17	9	428.22	3	430.17	414.50	6	4,543	0.13%
2021/05/14	2	449.98	5	453.00	450.00	-3	4,472	-0.07%
2021/05/13	6.1	445.82	3	447.83	447.00	3.1	4,437	0.07%
2021/05/12	5	457.70	6	461.17	450.50	-1	4,400	-0.02%
2021/05/11	3.4	502.91	0	0.00	492.50	3.4	4,269	0.08%
2021/05/07	2	543.00	2	537.50	547.00	0	4,195	0.00%
2021/05/06	4	531.75	1	523.00	530.00	3	4,187	0.07%
2021/05/05	1	550.00	3	541.33	533.00	-2	4,160	-0.05%
2021/05/04	2.1	568.90	0	0.00	568.00	2.1	4,147	0.05%
2021/05/03	4	594.75	39	609.00	586.00	-35	4,111	-0.85%
2021/04/29	39	600.18	3	603.67	604.00	36	4,176	0.86%
2021/04/28	1	595.00	0	0.00	584.00	1	4,209	0.02%
2021/04/27	3	599.67	3	596.48	595.00	0	4,170	0.00%
2021/04/26	4	580.25	1.2	578.35	576.00	2.9	4,084	0.07%
2021/04/23	5.2	538.75	8	545.50	561.00	-2.9	3,970	-0.07%
2021/04/22	1.1	532.59	8	524.25	510.00	-6.9	3,871	-0.18%
2021/04/21	6	511.70	1.1	506.33	533.00	5	3,834	0.13%
2021/04/20	0	0.00	4.1	496.95	497.50	-4.1	3,758	-0.11%
2021/04/19	1	495.50	1	491.50	491.50	0	3,960	0.00%
2021/04/16	0	0.00	1	496.00	494.50	-1	4,125	-0.02%
2021/04/15	1	489.00	0	0.00	489.00	1	4,123	0.02%
2021/04/14	1.2	478.83	0	0.00	473.50	1.2	4,097	0.03%
2021/04/13	3	488.83	1	487.50	487.00	2	4,073	0.05%
2021/04/12	2	489.50	0	0.00	486.00	2	4,072	0.05%
2021/04/09	4	487.00	2	490.50	484.00	2	4,066	0.05%
2021/04/08	5	491.70	1	492.00	492.00	4	4,015	0.10%
2021/04/07	1	497.00	5	496.50	497.00	-4	4,000	-0.10%
2021/04/06	1.1	490.50	1	491.01	491.00	0	4,002	0.00%
2021/04/01	1.1	488.05	1	487.50	487.50	0.1	3,999	0.00%
2021/03/31	3	489.67	0	0.00	488.50	3	3,992	0.08%
2021/03/29	5	499.40	4.2	496.57	495.50	0.8	3,934	0.02%
2021/03/26	3	481.67	1.1	480.10	484.50	2	3,856	0.05%
2021/03/25	1.2	476.50	7	478.57	475.50	-5.8	3,819	-0.15%
2021/03/24	0	0.00	1	465.50	465.50	-1	3,778	-0.03%
2021/03/23	0	0.00	1	465.00	465.00	-1	3,834	-0.03%
2021/03/22	5	466.00	0	0.00	463.50	5	3,833	0.13%
2021/03/19	0	467.00	2	466.00	466.50	-2	3,868	-0.05%
2021/03/18	1	472.00	0	0.00	469.50	1	3,855	0.03%
2021/03/17	1	472.00	13	475.23	472.00	-12	3,842	-0.31%
2021/03/16	10	469.00	0	0.00	468.50	10	3,845	0.26%
2021/03/15	1	473.00	0.1	472.25	469.50	0.9	3,857	0.02%
2021/03/12	4.1	476.75	23	484.35	475.50	-19	3,839	-0.49%
2021/03/11	3	465.17	0	463.00	468.00	3	3,736	0.08%
2021/03/10	2	445.25	3	446.00	443.00	-1	3,743	-0.03%
2021/03/09	3	440.00	6	450.83	439.00	-3	3,795	-0.08%
2021/03/08	3	451.83	2	455.00	454.00	1	3,861	0.03%
2021/03/05	1	449.50	0.2	450.00	448.00	0.9	3,864	0.02%
2021/03/04	2.1	457.57	1	460.00	460.00	1.1	3,846	0.03%
2021/03/03	1	435.50	0	0.00	454.00	1	3,784	0.03%
2021/03/02	0	0.00	3	443.50	441.50	-3	3,736	-0.08%
2021/02/26	5	465.90	3	463.33	459.50	2	3,670	0.05%
2021/02/25	23	474.98	5.1	456.62	464.50	17.9	3,565	0.50%
2021/02/24	5	444.10	2	443.50	433.00	3	3,333	0.09%
2021/02/23	0.1	436.57	6	435.08	442.50	-5.9	3,293	-0.18%
2021/02/22	2	436.25	2	436.50	437.50	0	3,252	0.00%
2021/02/19	1	424.00	4.3	425.72	424.00	-3.3	3,225	-0.10%
2021/02/18	0	416.00	2	416.00	415.50	-2	3,173	-0.06%
2021/02/17	2	406.20	16.2	402.42	408.50	-14.1	3,148	-0.45%
2021/02/05	3	389.32	0	0.00	387.00	3	3,151	0.10%
2021/02/04	6	388.84	0	0.00	387.50	6	3,140	0.19%
2021/02/03	2	392.25	5	397.50	393.00	-3	3,140	-0.10%
2021/01/29	3	381.83	1	382.00	379.00	2	3,180	0.06%
2021/01/28	12	389.33	0	0.00	389.00	12	3,159	0.38%
2021/01/27	8	393.38	8	398.50	398.50	0	3,150	0.00%
2021/01/26	4	394.87	1	393.50	393.50	3	3,142	0.10%
2021/01/25	1	408.50	1.1	415.32	403.00	-0.1	3,125	0.00%
2021/01/22	5.1	418.31	9	414.22	414.00	-3.9	3,090	-0.13%
2021/01/21	2	390.00	7	392.79	399.50	-5	2,978	-0.17%
2021/01/20	4.1	382.72	2	378.76	378.50	2	2,867	0.07%
2021/01/19	0	0.00	5	390.40	386.00	-5	2,843	-0.18%
2021/01/18	1	379.50	3	381.50	381.50	-2	2,839	-0.07%
2021/01/15	1.2	390.39	1.4	398.00	387.00	-0.3	2,811	-0.01%
2021/01/14	2	394.50	3	396.67	398.00	-1	2,751	-0.04%
2021/01/13	4.2	386.04	3	386.50	389.00	1.2	2,707	0.04%
2021/01/12	3.1	394.48	3	391.50	381.50	0.1	2,682	0.00%
2021/01/11	13.2	365.07	21.3	372.34	377.00	-8.1	2,520	-0.32%
2021/01/08	3	340.50	10	338.95	343.00	-7	2,418	-0.29%
2021/01/07	4	331.75	6	334.42	335.50	-2	2,399	-0.08%
2021/01/06	7.1	327.68	4	337.00	328.00	3.1	2,384	0.13%
2021/01/05	1	336.50	10	339.00	337.00	-9	2,344	-0.38%
2021/01/04	15	339.40	5	340.00	338.00	10	2,340	0.43%
2020/12/31	0.1	332.50	0	0.00	332.50	0.1	2,354	0.00%
2020/12/29	6	333.00	0	0.00	330.00	6	2,365	0.25%
2020/12/28	0.1	333.00	0	0.00	335.00	0.1	2,359	0.00%
2020/12/24	6.1	330.01	0	0.00	330.00	6.1	2,351	0.26%
2020/12/23	1	331.00	0	0.00	329.50	1	2,352	0.04%
2020/12/22	0	0.00	2	332.50	327.50	-2	2,360	-0.08%
2020/12/21	2	323.75	0	0.00	327.00	2	2,369	0.08%
2020/12/18	1.1	330.59	0	0.00	328.50	1.1	2,368	0.05%
2020/12/17	0.1	336.50	6	341.42	333.00	-6	2,357	-0.25%
2020/12/16	5	331.00	1.1	330.59	330.50	3.9	2,292	0.17%
2020/12/15	3	330.67	2	331.50	325.00	1	2,272	0.04%
2020/12/11	4	338.50	1	342.00	342.50	3	2,217	0.14%
2020/12/10	6	338.08	1	338.00	340.00	5	2,198	0.23%
2020/12/09	11	346.91	0	0.00	346.00	11	2,168	0.51%
2020/12/08	4	351.88	10	353.50	351.50	-6	2,130	-0.28%
2020/12/07	0	0.00	12	361.83	352.50	-12	2,109	-0.57%
2020/12/04	1	358.00	8	356.88	357.50	-7	2,062	-0.34%
2020/12/03	24	354.44	8	357.06	351.50	16	2,003	0.80%
2020/12/02	16	353.97	1.3	349.62	350.50	14.7	1,936	0.76%
2020/12/01	6	322.00	11	326.36	330.00	-5	1,819	-0.27%
2020/11/30	1	324.50	1	327.92	323.00	0	1,800	0.00%
2020/11/27	1	325.00	3	325.00	324.50	-2	1,777	-0.11%
2020/11/26	3.1	320.02	0.1	321.00	320.50	3	1,765	0.17%
2020/11/25	2	319.50	4	322.75	318.50	-2	1,779	-0.11%
2020/11/24	1	324.50	0	0.00	323.50	1	1,764	0.06%
2020/11/20	0.1	320.50	1	322.00	320.00	-1	1,754	-0.05%
2020/11/19	2	322.50	2	322.25	323.00	0	1,755	0.00%
2020/11/18	3	318.67	1	322.50	320.00	2	1,751	0.11%
2020/11/17	1	321.50	2	325.50	322.00	-1	1,744	-0.06%
2020/11/16	0.2	326.00	2	326.00	326.00	-1.8	1,769	-0.10%
2020/11/13	2.1	325.33	2	325.75	321.00	0.1	1,766	0.01%
2020/11/11	0.1	318.50	0.1	319.17	320.00	0	1,702	0.00%
2020/11/10	3	317.67	0	0.00	318.00	3	1,716	0.17%
2020/11/09	2.2	316.53	6	316.50	320.00	-3.8	1,707	-0.22%
2020/11/06	0	0.00	0.2	309.00	308.00	-0.2	1,650	-0.01%
2020/11/05	0	304.00	1	303.00	304.50	-1	1,643	-0.06%
2020/11/03	0.2	303.00	0	303.00	302.00	0.2	1,660	0.01%
2020/11/02	5	299.50	6	300.42	299.00	-1	1,662	-0.06%
2020/10/30	5	297.00	0	0.00	296.50	5	1,676	0.30%
2020/10/29	2	293.00	2	294.00	296.00	0	1,693	0.00%
2020/10/28	0	0.00	0	295.50	294.00	0	1,670	0.00%
2020/10/27	1	292.00	0	0.00	298.00	1	1,681	0.06%
2020/10/26	1	299.50	1	304.45	297.00	0	1,685	0.00%
2020/10/23	1	299.00	3	298.83	298.50	-2	1,675	-0.12%
2020/10/22	1	294.50	15	296.10	296.00	-14	1,732	-0.81%
2020/10/20	0	0.00	7.1	296.49	295.00	-7.1	1,805	-0.39%
2020/10/19	1.2	292.33	9	292.72	294.00	-7.9	1,791	-0.44%
2020/10/16	2	285.00	11	284.59	287.50	-9	1,786	-0.50%
2020/10/15	6	272.58	0	0.00	274.00	6	1,728	0.35%
2020/10/13	2	269.00	0	0.00	268.50	2	1,740	0.11%
2020/10/12	7	271.57	0	0.00	270.50	7	1,752	0.40%
2020/10/08	0.1	276.50	2	274.50	275.50	-1.9	1,779	-0.11%
2020/10/07	1	263.50	1	266.00	264.00	0	1,778	0.00%
2020/10/05	4	261.75	0	0.00	262.00	4	1,873	0.21%
2020/09/30	2	264.75	0	0.00	264.50	2	1,913	0.10%
2020/09/25	2	265.50	0	0.00	265.50	2	2,159	0.09%
2020/09/24	7	270.07	2	270.00	268.00	5	2,172	0.23%
2020/09/23	5	274.00	0	0.00	275.00	5	2,171	0.23%
2020/09/16	0	0.00	3	281.50	281.50	-3	2,287	-0.13%
2020/09/14	0	0.00	4	284.50	282.00	-4	2,337	-0.17%
2020/09/11	3	274.50	0	0.00	273.00	3	2,363	0.13%
2020/09/10	2	276.25	0	0.00	275.50	2	2,386	0.08%
2020/09/09	3	275.50	0	0.00	276.50	3	2,406	0.12%
2020/09/07	1	282.00	8	281.50	277.50	-7	2,454	-0.29%
2020/09/04	5	275.00	0	0.00	277.00	5	2,486	0.20%
2020/09/03	0	0.00	2	281.00	279.00	-2	2,518	-0.08%
2020/09/02	1	277.00	0	0.00	278.00	1	2,567	0.04%
2020/09/01	2	275.00	0	0.00	275.50	2	2,639	0.08%
2020/08/31	0	0.00	2	279.25	277.00	-2	2,706	-0.07%
2020/08/28	1	275.00	0	0.00	276.00	1	2,732	0.04%
2020/08/26	0	0.00	1	280.00	279.00	-1	2,800	-0.04%
2020/08/25	1	276.50	0	0.00	274.50	1	2,814	0.04%
2020/08/24	1	270.00	0	0.00	270.00	1	2,818	0.04%
2020/08/21	1	267.50	1	271.00	271.50	0	2,839	0.00%
2020/08/19	1	280.00	1	279.00	278.50	0	2,810	0.00%
2020/08/18	1	286.50	0	0.00	286.00	1	2,802	0.04%
2020/08/14	0	0.00	1	288.50	285.50	-1	2,870	-0.03%
2020/08/13	1	287.00	1	287.00	287.00	0	2,863	0.00%
2020/08/12	1	281.00	1	281.50	285.00	0	2,886	0.00%
2020/08/11	1	289.00	0	0.00	285.00	1	2,945	0.03%
2020/08/10	1	289.00	0	0.00	287.50	1	2,996	0.03%
2020/08/07	0	0.00	1	293.00	293.00	-1	3,201	-0.03%
2020/08/06	1	298.50	0	0.00	296.50	1	3,215	0.03%
2020/08/05	1	299.00	2	299.00	298.00	-1	3,219	-0.03%
2020/08/04	3	290.17	3	288.50	289.00	0	3,215	0.00%
2020/08/03	0	0.00	2	293.75	294.00	-2	3,212	-0.06%
2020/07/31	1	294.00	0	0.00	294.50	1	3,225	0.03%
2020/07/30	1	297.00	0	0.00	297.50	1	3,218	0.03%
2020/07/28	1	307.00	0	0.00	290.50	1	3,232	0.03%
2020/07/24	0	0.00	1	320.50	317.00	-1	3,175	-0.03%
2020/07/23	1	321.00	1	321.00	322.50	0	3,143	0.00%
2020/07/22	0.5	323.00	1	319.50	322.50	-0.5	3,144	-0.02%
2020/07/21	1.5	315.83	0	0.00	316.00	1.5	3,100	0.05%
2020/07/20	1	310.50	0	0.00	312.50	1	3,108	0.03%
2020/07/17	0	0.00	1	314.00	311.00	-1	3,129	-0.03%
2020/07/16	2	312.00	1	314.00	312.00	1	3,158	0.03%
2020/07/15	1	309.00	1	312.50	310.00	0	3,161	0.00%
2020/07/14	2	310.50	0	0.00	309.00	2	3,170	0.06%
2020/07/13	0	0.00	4	314.13	314.00	-4	3,166	-0.13%
2020/07/10	2	324.25	3	318.00	313.50	-1	3,186	-0.03%
2020/07/09	4	318.00	15.2	318.14	318.00	-11.2	3,128	-0.36%
2020/07/08	2	317.50	2	315.50	317.00	0	3,138	0.00%
2020/07/07	4	320.13	2	317.75	314.00	2	3,184	0.06%
2020/07/06	10	316.70	8	315.63	322.00	2	3,152	0.06%
2020/07/02	1	298.50	3	298.33	299.00	-2	3,167	-0.06%
2020/07/01	11	299.86	1	298.00	298.50	10	3,189	0.31%
2020/06/30	4	294.00	4	295.50	294.00	0	3,167	0.00%
2020/06/29	1	289.00	0	0.00	289.50	1	3,170	0.03%
2020/06/24	2	292.00	0	0.00	292.00	2	3,198	0.06%
2020/06/23	2	289.00	14	289.00	290.50	-12	3,267	-0.37%
2020/06/22	0	0.00	9	292.78	293.00	-9	3,338	-0.27%
2020/06/19	24	292.48	2	293.50	291.00	22	3,360	0.65%
2020/06/18	1	291.50	1	292.00	292.50	0	3,357	0.00%
2020/06/16	1	287.00	2	287.75	288.50	-1	3,416	-0.03%
2020/06/15	4	282.25	0	0.00	282.50	4	3,505	0.11%
2020/06/11	3.1	288.21	1	292.00	284.00	2.1	3,618	0.06%
2020/06/08	2.5	298.40	0	0.00	298.00	2.5	3,723	0.07%
2020/06/03	0	0.00	7	284.43	282.50	-7	3,705	-0.19%
2020/06/02	2	283.00	1	284.00	283.00	1	3,695	0.03%
2020/06/01	2	281.50	0	0.00	282.50	2	3,745	0.05%
2020/05/29	0	0.00	2	277.50	275.00	-2	3,761	-0.05%
2020/05/25	1	272.00	2	275.00	277.00	-1	3,836	-0.03%
2020/05/22	1	281.50	1	283.00	276.00	0	3,857	0.00%
2020/05/21	2	276.75	2	275.75	278.00	0	3,848	0.00%
2020/05/20	1	272.00	0	0.00	273.00	1	3,835	0.03%
2020/05/19	0	0.00	1	273.50	275.00	-1	3,875	-0.03%
2020/05/18	3	269.83	1	267.00	267.00	2	3,898	0.05%
2020/05/15	1	275.50	1	278.50	275.00	0	3,852	0.00%
2020/05/14	9	286.33	9	283.67	278.50	0	3,826	0.00%
2020/05/13	5	283.50	0	0.00	287.00	5	3,610	0.14%
2020/05/12	0	0.00	1	284.50	285.50	-1	3,609	-0.03%
2020/05/11	3	284.50	5	285.60	284.00	-2	3,611	-0.06%
2020/05/08	1	288.00	4	286.50	289.00	-3	3,576	-0.08%
2020/05/07	0	0.00	2	284.00	283.50	-2	3,555	-0.06%
2020/05/05	8	279.88	5	278.70	278.50	3	3,580	0.08%
2020/05/04	2	279.00	1	281.00	280.50	1	3,599	0.03%
2020/04/30	2	286.50	4	286.25	286.50	-2	3,598	-0.06%
2020/04/29	0	0.00	3	278.17	279.00	-3	3,592	-0.08%
2020/04/28	1	274.50	0	0.00	274.50	1	3,596	0.03%
2020/04/27	0	0.00	1	271.50	274.00	-1	3,636	-0.03%
2020/04/24	1	265.00	0	0.00	263.50	1	3,654	0.03%
2020/04/23	4	266.00	0	0.00	265.50	4	3,685	0.11%
2020/04/22	3	264.00	13	263.46	266.00	-10	3,708	-0.27%
2020/04/21	11	269.68	0	0.00	267.50	11	3,679	0.30%
2020/04/17	2	275.75	2	270.50	270.50	0	3,648	0.00%
2020/04/16	9	269.94	2	271.00	270.50	7	3,606	0.19%
2020/04/15	1	273.50	0	0.00	274.00	1	3,604	0.03%
2020/04/14	0	0.00	2	274.00	275.00	-2	3,656	-0.05%
2020/04/13	6	270.17	9	270.44	269.00	-3	3,670	-0.08%
2020/04/10	8	279.56	3	277.83	277.50	5	3,644	0.14%
2020/04/09	6	282.33	4	283.00	283.00	2	3,625	0.06%
2020/04/08	4	283.13	10	275.70	284.50	-6	3,638	-0.16%
2020/04/07	2	268.00	3	270.00	272.50	-1	3,571	-0.03%
2020/04/06	0	0.00	3	255.67	259.00	-3	3,515	-0.09%
2020/03/31	1	248.00	10	250.00	248.00	-9	3,553	-0.25%
2020/03/30	3	248.67	3	250.00	248.50	0	3,569	0.00%
2020/03/27	9	263.50	16	269.53	253.00	-7	3,612	-0.19%
2020/03/26	6	252.67	5	258.50	263.00	1	3,605	0.03%
2020/03/25	0	0.00	1	251.50	251.50	-1	3,536	-0.03%
2020/03/23	8	209.56	6	207.67	208.50	2	3,509	0.06%
2020/03/20	0	0.00	3	214.83	216.00	-3	3,515	-0.09%
2020/03/19	0	0.00	12	196.50	196.50	-12	3,456	-0.35%
2020/03/18	4	231.88	12	231.75	218.00	-8	3,406	-0.23%
2020/03/17	18	239.17	11	232.91	231.50	7	3,406	0.21%
2020/03/16	9	266.61	12	260.38	251.00	-3	3,358	-0.09%
2020/03/13	7	261.30	1	268.00	268.00	6	3,351	0.18%
2020/03/12	10	281.75	0	0.00	281.00	10	3,296	0.30%
2020/03/09	5	332.00	4	331.38	330.00	1	3,150	0.03%
2020/03/06	0	0.00	10	343.90	341.50	-10	3,123	-0.32%
2020/03/05	10	342.50	14	346.79	340.50	-4	3,099	-0.13%
2020/03/04	13	334.00	1	334.50	336.50	12	3,029	0.40%
2020/03/03	0	0.00	3	334.00	338.00	-3	2,988	-0.10%
2020/03/02	7	328.29	3	327.50	325.50	4	2,944	0.14%
2020/02/27	4	333.50	2	341.50	333.50	2	2,928	0.07%
2020/02/25	0	0.00	1	343.50	345.50	-1	2,867	-0.03%
2020/02/24	4	340.00	9	338.83	343.50	-5	2,840	-0.18%
2020/02/21	6	338.42	3	340.00	335.00	3	2,806	0.11%
2020/02/20	9	338.94	12	343.25	339.50	-3	2,807	-0.11%
2020/02/19	23	337.52	6	339.92	338.00	17	2,765	0.61%
2020/02/17	10	328.50	5	328.20	330.00	5	2,717	0.18%
2020/02/14	1	320.50	4	319.13	325.00	-3	2,693	-0.11%
2020/02/13	0	0.00	1	322.50	320.00	-1	2,732	-0.04%
2020/02/07	1	323.00	0	0.00	324.50	1	2,805	0.04%
2020/02/06	0	0.00	1	330.50	330.50	-1	2,811	-0.04%
2020/02/05	1	327.50	1	334.00	327.00	0	2,798	0.00%
2020/02/04	0	0.00	1	326.00	324.00	-1	2,760	-0.04%
2020/02/03	4	310.88	1	317.00	322.00	3	2,734	0.11%
2020/01/31	1	320.50	0	0.00	319.50	1	2,693	0.04%
2020/01/30	5	328.60	2	329.00	319.50	3	2,666	0.11%
2020/01/20	1	356.00	2	359.25	354.00	-1	2,602	-0.04%
2020/01/17	1	350.00	1	350.00	350.00	0	2,548	0.00%
2020/01/16	2	354.00	3	347.50	355.00	-1	2,500	-0.04%
2020/01/15	1	337.00	0	0.00	337.00	1	2,444	0.04%
2020/01/14	0	0.00	1	343.00	343.50	-1	2,449	-0.04%
2020/01/13	1	337.50	1	338.00	341.00	0	2,421	0.00%
2020/01/10	1	338.00	0	0.00	338.00	1	2,414	0.04%
2020/01/09	1	338.00	4	341.00	339.50	-3	2,404	-0.12%
2020/01/08	5	339.10	5	340.70	335.00	0	2,376	0.00%
2020/01/07	8	332.00	0	0.00	332.00	8	2,277	0.35%
2020/01/06	1	340.50	55	335.38	340.50	-54	2,227	-2.42%
2020/01/03	5	346.00	11	348.50	341.00	-6	2,200	-0.27%
2020/01/02	4	355.13	4	357.88	358.00	0	2,148	0.00%
2019/12/31	3	342.33	0	0.00	340.50	3	2,077	0.14%
2019/12/30	6	342.33	4	344.75	340.00	2	2,065	0.10%
2019/12/27	0	0.00	1	343.00	345.00	-1	2,039	-0.05%
2019/12/26	2	339.50	11	339.41	346.00	-9	2,016	-0.45%
2019/12/25	1	339.00	6	338.25	336.00	-5	1,951	-0.26%
2019/12/24	9	331.17	18	328.72	331.00	-9	1,913	-0.47%
2019/12/23	23	319.89	11	319.05	320.00	12	1,830	0.66%
2019/12/20	1	307.50	0	0.00	307.00	1	1,753	0.06%
2019/12/18	26	314.33	0	0.00	313.00	26	1,703	1.53%
2019/12/17	4	314.38	8	318.06	319.50	-4	1,684	-0.24%
2019/12/13	16	306.91	8.1	311.23	308.00	8	1,616	0.49%
2019/12/12	15	313.63	32	316.83	313.00	-17	1,572	-1.08%
2019/12/11	2	310.00	107	309.80	310.00	-105	1,503	-6.98%	大賣/鉅額交易
2019/12/10	1	303.00	6	305.00	306.50	-5	1,453	-0.34%
2019/12/09	4	299.88	6	301.50	300.50	-2	1,425	-0.14%
2019/12/06	5	301.00	4	301.63	301.00	1	1,403	0.07%
2019/12/05	0	0.00	6.1	296.28	298.00	-6.1	1,378	-0.44%
2019/12/04	0	0.00	2	288.75	289.50	-2	1,360	-0.15%
2019/12/03	4	287.25	4	287.25	287.00	0	1,388	0.00%
2019/12/02	3	281.67	0	0.00	281.50	3	1,385	0.22%
2019/11/27	2	292.25	2	292.00	292.00	0	1,383	0.00%
2019/11/26	2	289.00	2	291.50	289.50	0	1,380	0.00%
2019/11/22	2	286.50	0	0.00	286.00	2	1,373	0.15%
2019/11/21	0.1	290.50	0	0.00	289.00	0.1	1,364	0.00%
2019/11/19	1	295.50	1	294.00	295.50	0	1,361	0.00%
2019/11/14	1	290.00	0	0.00	285.00	1	1,330	0.08%
2019/11/12	6	294.25	1	295.50	295.50	5	1,313	0.38%
2019/11/11	0	0.00	4	300.75	297.00	-4	1,296	-0.31%
2019/11/08	1	293.00	0	0.00	294.50	1	1,241	0.08%
2019/11/05	0	0.00	18.1	289.06	298.00	-18.1	1,224	-1.47%
2019/10/30	0	0.00	1	278.50	278.50	-1	1,338	-0.07%
2019/10/29	0	0.00	1	281.00	280.00	-1	1,488	-0.07%
2019/10/28	0	0.00	32	286.89	286.00	-32	1,504	-2.13%
2019/10/25	0	0.00	13	286.88	283.50	-13	1,518	-0.86%
2019/10/24	1	285.50	2	286.00	286.00	-1	1,545	-0.06%
2019/10/23	3	286.50	0	0.00	285.00	3	1,591	0.19%
2019/10/22	0	0.00	2.1	286.60	288.00	-2.1	1,610	-0.13%
2019/10/17	1	277.50	0	0.00	280.00	1	1,648	0.06%
2019/10/15	3	276.17	0	0.00	277.00	3	1,681	0.18%
2019/10/08	0	0.00	3	279.00	278.00	-3	1,763	-0.17%
2019/10/03	1	272.00	0	0.00	274.00	1	1,925	0.05%
2019/10/02	4	274.50	1	279.50	275.50	3	1,942	0.15%
2019/10/01	0.1	281.50	1	281.50	280.50	-1	1,967	-0.05%
2019/09/20	1	290.50	2	291.25	290.00	-1	1,981	-0.05%
2019/09/19	86	292.98	1	293.00	291.00	85	2,000	4.25%
2019/09/18	1	289.00	0	0.00	292.00	1	2,004	0.05%
2019/09/11	1	298.50	1	302.00	297.50	0	2,013	0.00%
2019/09/10	1	299.00	0	0.00	298.00	1	1,999	0.05%
2019/09/09	2	299.00	0	0.00	299.50	2	1,988	0.10%
2019/09/06	5	306.70	7	306.79	307.00	-2	1,975	-0.10%
2019/09/05	0	0.00	1	306.00	306.00	-1	1,956	-0.05%
2019/08/22	7	288.86	0	0.00	289.00	7	1,914	0.37%
2019/08/21	2	294.00	0	0.00	293.50	2	1,908	0.10%
2019/08/20	33	296.36	1	298.50	295.50	32	1,918	1.67%
2019/08/14	4	295.50	0	0.00	290.00	4	1,909	0.21%
2019/08/13	2	301.00	0	0.00	300.50	2	1,865	0.11%
2019/08/12	2	307.75	0	0.00	310.50	2	1,850	0.11%
2019/08/05	11	294.27	2	303.50	295.00	9	1,795	0.50%
2019/08/02	26	299.90	0	0.00	300.00	26	1,776	1.46%
2019/07/31	15	300.40	1	299.50	307.00	14	1,685	0.83%
2019/07/30	1	330.00	1	321.00	328.00	0	1,540	0.00%
2019/07/29	26	323.08	0	0.00	324.00	26	1,515	1.72%
2019/07/26	5	328.40	0	0.00	328.00	5	1,505	0.33%
2019/07/25	2	340.50	3	337.33	338.00	-1	1,475	-0.07%
2019/07/24	2	328.00	11	331.73	333.00	-9	1,442	-0.62%
2019/07/23	10	332.20	2	334.75	331.00	8	1,432	0.56%
2019/07/22	1	318.00	1	324.00	320.00	0	1,388	0.00%
2019/07/19	1	322.00	1	320.00	320.50	0	1,391	0.00%
2019/07/18	9	317.44	0	0.00	315.00	9	1,389	0.65%
2019/07/17	11	316.09	3	321.17	322.00	8	1,415	0.56%
2019/07/16	14	325.79	0	0.00	322.00	14	1,391	1.01%
2019/07/15	2	334.00	1	330.00	335.00	1	1,363	0.07%
2019/07/12	35	331.70	0	0.00	327.50	35	1,344	2.60%
2019/07/11	38	335.49	0	0.00	335.00	38	1,323	2.87%
2019/07/10	1	319.50	1	320.50	320.00	0	1,274	0.00%
2019/07/09	5	315.80	7	315.50	315.00	-2	1,233	-0.16%
2019/07/05	0	0.00	2	299.75	302.00	-2	1,165	-0.17%
2019/07/03	1	293.50	0	0.00	289.00	1	1,147	0.09%
2019/07/02	0	0.00	9	293.44	297.50	-9	1,158	-0.78%
2019/07/01	0	0.00	2	296.25	296.00	-2	1,180	-0.17%
2019/06/28	1	283.00	0	0.00	283.00	1	1,178	0.08%
2019/06/27	1	282.50	0	0.00	282.00	1	1,230	0.08%
2019/06/26	2	296.00	0	0.00	291.00	2	1,233	0.16%
2019/06/25	6	290.50	0	0.00	290.00	6	1,253	0.48%
2019/06/24	0	0.00	1	289.00	295.50	-1	1,283	-0.08%
2019/06/20	1	282.50	1	282.50	282.50	0	1,345	0.00%
2019/06/19	1	280.00	0	0.00	281.00	1	1,398	0.07%
2019/06/06	0	0.00	1	268.00	267.50	-1	1,395	-0.07%
2019/05/31	1	284.00	0	0.00	286.00	1	1,410	0.07%
2019/05/30	1	278.00	1	282.00	282.00	0	1,416	0.00%
2019/05/24	0	0.00	1	283.00	286.00	-1	1,483	-0.07%
2019/05/23	2	277.50	0	0.00	277.50	2	1,509	0.13%
2019/05/22	0	0.00	1	283.00	284.00	-1	1,521	-0.07%
2019/05/14	2	263.75	2	266.75	273.00	0	1,496	0.00%
2019/05/09	1	286.00	0	0.00	291.50	1	1,445	0.07%
2019/05/03	0	0.00	1	288.00	295.00	-1	1,416	-0.07%
2019/05/02	1	291.00	0	0.00	288.00	1	1,410	0.07%
2019/04/23	1	291.00	2	292.75	295.00	-1	1,340	-0.07%
2019/04/16	3	311.50	3	311.17	310.00	0	1,292	0.00%
2019/04/15	1	302.00	1	302.50	303.50	0	1,259	0.00%
2019/04/03	0	0.00	1	318.50	315.00	-1	1,190	-0.08%
2019/04/02	1	316.50	2	317.00	317.00	-1	1,161	-0.09%
2019/03/28	2	303.50	4	303.75	302.00	-2	1,052	-0.19%
2019/03/27	2	297.75	1	293.50	297.00	1	1,017	0.10%
2019/03/26	3	292.00	3	294.00	295.00	0	984	0.00%
2019/03/25	0	0.00	2	280.25	283.50	-2	925	-0.22%
2019/03/22	1	278.00	3	283.67	278.50	-2	904	-0.22%
2019/03/19	1	265.00	0	0.00	263.00	1	873	0.11%
2019/03/14	0	0.00	1	269.50	273.00	-1	865	-0.12%
2019/03/13	1	265.00	0	0.00	265.00	1	869	0.12%
2019/03/12	0	0.00	1	272.00	266.00	-1	870	-0.11%
2019/03/08	1	265.50	0	0.00	266.50	1	892	0.11%
2019/03/07	3	272.33	1	268.48	268.00	2	900	0.22%
2019/03/05	0	0.00	1	281.50	281.50	-1	887	-0.11%
2019/02/26	2	276.00	2	278.50	278.50	0	873	0.00%
2019/02/22	1	269.43	2	264.00	268.50	-1	838	-0.11%
2019/02/21	1	257.00	1	260.00	260.00	0	800	0.00%
2019/02/20	0	0.00	1	253.00	256.00	-1	783	-0.13%
2019/01/14	0	0.00	1	241.50	243.00	-1	863	-0.12%
2019/01/07	0	0.00	1	227.50	228.00	-1	884	-0.11%
2018/12/21	0	0.00	2	220.00	226.00	-2	1,008	-0.20%
2018/12/17	1	227.50	0	0.00	227.00	1	1,040	0.10%
2018/12/13	2	244.00	0	0.00	243.00	2	1,017	0.20%
2018/12/06	0	0.00	3	239.00	235.00	-3	1,047	-0.29%
2018/12/03	0	0.00	1	253.00	255.00	-1	1,060	-0.09%
2018/11/28	1	240.50	1	241.50	241.00	0	1,021	0.00%
2018/11/27	3	238.50	1	235.00	240.00	2	1,013	0.20%
2018/11/26	1	229.00	0	0.00	229.00	1	993	0.10%
2018/11/21	1	219.50	0	0.00	219.00	1	997	0.10%
2018/11/16	0	0.00	1	222.00	220.50	-1	1,007	-0.10%
2018/11/15	1	218.00	0	0.00	220.50	1	1,010	0.10%
2018/11/14	0	0.00	1	222.00	224.00	-1	1,013	-0.10%
2018/11/09	0	0.00	1	207.50	210.00	-1	1,005	-0.10%
2018/11/01	0	0.00	1	204.50	207.50	-1	1,064	-0.09%
2018/10/31	1	198.00	0	0.00	203.00	1	1,060	0.09%
2018/10/29	1	191.00	1	192.50	194.00	0	1,095	0.00%
2018/10/26	1	188.00	1	190.50	190.00	0	1,157	0.00%
2018/10/24	0	0.00	2	205.75	201.50	-2	1,157	-0.17%
2018/10/23	0	0.00	1	203.50	198.50	-1	1,157	-0.09%
2018/10/19	1	190.00	0	0.00	196.50	1	1,144	0.09%
2018/10/16	1	199.50	0	0.00	198.00	1	1,173	0.09%
2018/10/15	1	196.00	0	0.00	196.00	1	1,168	0.09%
2018/10/12	1	199.50	0	0.00	200.50	1	1,153	0.09%
2018/10/11	2	196.00	0	0.00	194.50	2	1,142	0.18%
2018/10/09	1	214.00	0	0.00	214.50	1	1,109	0.09%
2018/09/26	3	245.00	0	0.00	244.00	3	1,081	0.28%
2018/09/25	1	245.00	3	247.17	245.00	-2	1,103	-0.18%
2018/09/14	0	0.00	1	237.50	241.50	-1	1,135	-0.09%
2018/09/13	2	234.75	1	235.50	233.50	1	1,142	0.09%
2018/09/12	1	231.50	1	230.50	232.50	0	1,141	0.00%
2018/09/11	0	0.00	1	234.00	241.00	-1	1,137	-0.09%
2018/09/10	1	234.00	1	237.00	233.50	0	1,137	0.00%
2018/09/07	1	244.50	1	244.00	242.00	0	1,141	0.00%
2018/09/06	1	249.50	1	250.00	247.50	0	1,122	0.00%
2018/09/04	0	0.00	1	254.00	255.00	-1	1,120	-0.09%
2018/08/29	1	262.00	1	265.00	262.00	0	1,134	0.00%
2018/08/28	2	259.75	2	262.00	261.00	0	1,126	0.00%
2018/08/24	2	254.50	2	253.75	252.50	0	1,116	0.00%
2018/08/23	1	252.00	1	255.50	258.50	0	1,118	0.00%
2018/08/17	1.2	258.75	0	0.00	258.50	1.2	1,114	0.11%
2018/08/14	0	0.00	1	263.50	264.00	-1	1,117	-0.09%
2018/08/13	1	261.50	1	258.00	254.50	0	1,102	0.00%
2018/08/10	0	0.00	1	266.50	267.00	-1	1,094	-0.09%
2018/08/06	2	268.00	1	271.50	269.00	1	1,145	0.09%
2018/08/03	0	0.00	2	269.50	269.50	-2	1,147	-0.17%
2018/08/02	1	264.50	2	266.25	260.00	-1	1,120	-0.09%
2018/07/31	0	0.00	1.2	254.15	254.00	-1.2	1,056	-0.11%
2018/07/25	2	247.50	0	0.00	247.50	2	1,086	0.18%
2018/07/24	1.1	247.77	4	251.25	255.50	-2.9	1,065	-0.27%
2018/07/19	0	0.00	1	240.50	240.50	-1	1,055	-0.09%
2018/07/17	0.1	241.00	0	0.00	240.00	0.1	1,083	0.01%
2018/07/09	1	225.50	0	0.00	225.00	1	1,156	0.09%
2018/07/05	0	0.00	4	225.00	226.00	-4	1,177	-0.34%
2018/07/04	4	233.00	0	0.00	231.00	4	1,191	0.34%
2018/06/27	2	262.00	0	0.00	263.50	2	1,156	0.17%
2018/06/19	1	265.00	0	0.00	265.00	1	1,235	0.08%
2018/06/14	1	268.50	0	0.00	268.50	1	1,240	0.08%
2018/06/13	0	0.00	1	272.00	272.00	-1	1,253	-0.08%
2018/06/12	1	275.50	0	0.00	273.00	1	1,257	0.08%
2018/06/08	1	278.00	0	0.00	278.00	1	1,253	0.08%
2018/06/06	0	0.00	1	281.00	283.00	-1	1,285	-0.08%
2018/05/31	0.1	276.00	0	0.00	275.50	0.1	1,300	0.01%
2018/05/29	0	0.00	1	283.50	280.00	-1	1,287	-0.08%
2018/05/25	2	285.50	2	284.25	283.50	0	1,301	0.00%
2018/05/17	1	284.50	0	0.00	282.50	1	1,262	0.08%
2018/05/16	0.1	282.00	0	0.00	282.00	0.1	1,253	0.01%
2018/05/15	1	282.00	1	283.00	280.50	0	1,264	0.00%
2018/05/14	0	0.00	2	275.50	277.00	-2	1,275	-0.16%
2018/05/11	1	268.50	0	0.00	269.00	1	1,263	0.08%
2018/05/10	0.1	265.50	0	0.00	265.00	0.1	1,251	0.01%
2018/05/09	2	263.25	0	0.00	262.50	2	1,243	0.16%
2018/05/08	1	266.50	1	264.50	264.50	0	1,253	0.00%
2018/05/04	0	0.00	1	261.00	260.00	-1	1,247	-0.08%
2018/05/02	0	0.00	1	272.00	268.50	-1	1,253	-0.08%
2018/04/26	1	269.50	1	275.00	267.50	0	1,299	0.00%
2018/04/23	1	281.00	0	0.00	281.00	1	1,268	0.08%
2018/04/20	1	285.50	0	0.00	283.50	1	1,267	0.08%
2018/04/16	0	0.00	1	292.00	290.50	-1	1,241	-0.08%
2018/04/13	2	288.50	4	289.50	290.00	-2	1,268	-0.16%
2018/04/12	1	292.50	0	0.00	292.00	1	1,318	0.08%
2018/04/11	1	296.50	0	0.00	296.00	1	1,304	0.08%
2018/03/30	0	0.00	3	309.00	310.00	-3	1,254	-0.24%
2018/03/28	0	0.00	2	312.00	306.00	-2	1,246	-0.16%
2018/03/27	6	315.08	2	311.50	311.00	4	1,235	0.32%
2018/03/26	2	299.00	4	310.88	313.50	-2	1,206	-0.17%
2018/03/23	1	293.00	3	300.00	302.00	-2	1,182	-0.17%
2018/03/22	0	0.00	1	300.00	295.00	-1	1,154	-0.09%
2018/03/21	2	301.25	0	0.00	301.00	2	1,129	0.18%
2018/03/20	0	0.00	1	302.00	300.50	-1	1,134	-0.09%
2018/03/19	2	307.50	4	309.00	307.50	-2	1,129	-0.18%
2018/03/16	0	0.00	1	304.50	304.00	-1	1,120	-0.09%
2018/03/15	1	300.50	0.7	302.50	302.50	0.3	1,127	0.03%
2018/03/13	5	303.80	1	306.00	304.00	4	1,137	0.35%
2018/03/08	0	0.00	1	290.00	293.00	-1	1,113	-0.09%
2018/03/07	0	0.00	1	288.50	289.00	-1	1,123	-0.09%
2018/03/06	1	285.00	0	0.00	284.00	1	1,130	0.09%
2018/03/05	0	0.00	1	288.00	282.00	-1	1,158	-0.09%
2018/03/02	1	289.50	0	0.00	288.00	1	1,180	0.08%
2018/02/27	1	291.50	1	289.00	286.00	0	1,262	0.00%
2018/02/26	0	0.00	1	292.50	292.50	-1	1,257	-0.08%
2018/02/23	1	294.00	0	0.00	291.00	1	1,266	0.08%
2018/02/12	1	288.00	0	0.00	285.50	1	1,340	0.07%
2018/02/09	0	0.00	1	282.00	288.00	-1	1,339	-0.07%
2018/02/02	1	298.50	0	0.00	301.00	1	1,341	0.07%
2018/01/31	2	298.25	0	0.00	298.00	2	1,358	0.15%
2018/01/30	0	0.00	2	301.75	300.00	-2	1,358	-0.15%
2018/01/29	1	301.50	2	304.00	301.00	-1	1,350	-0.07%
2018/01/26	1	301.50	0	0.00	302.00	1	1,351	0.07%
2018/01/25	1	312.50	0	0.00	310.00	1	1,343	0.07%
2018/01/24	6	314.25	0	0.00	314.50	6	1,355	0.44%
2018/01/23	1.1	312.82	3	315.33	316.00	-1.9	1,333	-0.14%
2018/01/22	0	0.00	1	307.00	307.00	-1	1,312	-0.08%
2018/01/12	1	317.00	0	0.00	315.50	1	1,351	0.07%
2018/01/11	0	0.00	1	320.00	322.00	-1	1,343	-0.07%
2018/01/10	2	311.25	1	315.00	315.50	1	1,349	0.07%
2018/01/09	2	317.75	3	321.00	318.50	-1	1,331	-0.08%
2018/01/08	1	311.00	4	312.50	320.00	-3	1,305	-0.23%
2018/01/05	1	296.00	0	0.00	296.00	1	1,267	0.08%
2018/01/04	1	299.50	0	0.00	300.50	1	1,270	0.08%
2018/01/03	0	0.00	5	298.00	302.00	-5	1,281	-0.39%
2018/01/02	0	0.00	1	294.00	293.50	-1	1,277	-0.08%