山林水 (8473)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
42.35
漲跌
▲0.25
漲幅
+0.59%
成交量
1,313張
產業
上市綠能環保
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	42.50	0	0.00	42.35	1	3,350	0.03%
2024/05/06	8	42.99	1	43.75	42.10	7	3,330	0.21%
2024/04/30	0	0.00	3	44.53	44.35	-3	3,244	-0.09%
2024/04/29	0	0.00	10	45.30	45.30	-10	3,214	-0.31%
2024/04/26	15	45.34	16	46.50	46.00	-1	3,180	-0.03%
2024/04/25	0	0.00	2	46.28	46.75	-2	3,123	-0.06%
2024/04/24	3	45.93	1	44.90	46.50	2	3,071	0.07%
2024/04/23	30	46.12	23	46.83	45.80	7	2,964	0.24%
2024/04/22	9.1	50.47	37	49.42	44.60	-28	2,780	-1.01%
2024/04/19	40	50.01	75	51.43	49.55	-35	2,388	-1.47%
2024/04/18	18	46.91	19	45.83	47.75	-1	1,659	-0.06%
2024/04/17	4	41.93	0	0.00	43.45	4	1,450	0.28%
2024/04/16	1	41.80	2	40.73	40.65	-1	1,371	-0.07%
2024/04/12	1	39.80	0	0.00	39.30	1	1,305	0.08%
2024/04/10	0	40.15	3	39.85	39.90	-3	1,272	-0.23%
2024/04/08	3	41.30	2	40.80	40.90	1	1,244	0.08%
2024/04/03	1	41.50	0	0.00	41.45	1	1,230	0.08%
2024/03/29	0	0.00	1.1	42.26	42.95	-1.1	1,178	-0.09%
2024/03/28	4	42.41	0	0.00	42.25	4	1,156	0.35%
2024/03/27	0	41.75	0	0.00	42.15	0	1,139	0.00%
2024/03/26	2.1	43.76	13	42.21	41.85	-10.9	1,123	-0.97%
2024/03/25	12	43.06	2	42.35	42.55	10	1,048	0.95%
2024/03/22	11	45.51	22	44.86	43.10	-11	988	-1.12%
2024/03/21	1	42.06	1	42.45	43.25	0	808	0.00%
2024/03/18	1	40.30	0	0.00	40.65	1	709	0.14%
2024/03/07	0	0.00	3	40.05	40.15	-3	625	-0.48%
2024/03/04	0	0.00	3	41.05	41.10	-3	567	-0.53%
2024/02/29	5	42.09	3	42.07	42.15	2	514	0.39%
2024/02/27	3	41.30	28	40.19	40.15	-25	448	-5.58%
2024/02/26	32	39.65	5	39.55	39.90	27	400	6.75%
2024/02/22	0	0.00	0.1	36.90	36.70	-0.1	341	-0.01%
2024/02/21	0	37.80	0	0.00	37.70	0	326	0.01%
2024/02/20	0	0.00	1	36.85	37.90	-1	312	-0.32%
2024/02/19	1	37.25	0	0.00	37.50	1	289	0.35%
2024/02/16	5	34.36	4	34.76	35.10	1	253	0.39%
2024/02/15	4	32.89	1	32.60	33.20	3	226	1.32%
2024/02/05	0	0.00	1	32.65	32.65	-1	223	-0.45%
2024/02/02	1	32.55	0	0.00	31.65	1	207	0.48%
2024/02/01	5.1	33.74	2	33.95	33.70	3.1	192	1.58%
2024/01/03	0	30.40	0	0.00	30.20	0	99	0.00%
2023/12/12	0	0.00	6	30.01	29.90	-6	82	-7.25%
2023/12/11	0	0.00	4	30.23	30.30	-4	80	-4.95%
2023/12/07	10	31.19	0	0.00	31.05	10	78	12.75%
2023/11/14	3	31.20	3	30.95	29.40	0	53	0.00%
2023/08/14	0	0.00	1	27.85	27.55	-1	54	-1.82%
2023/06/28	1	29.80	0	0.00	29.85	1	61	1.62%
2023/02/20	0	0.00	0	31.10	31.10	0	48	-0.01%
2022/11/17	1	27.05	0	0.00	26.90	1	41	2.44%
2022/11/11	0	28.00	0	0.00	28.15	0	46	0.05%
2022/08/23	0	0.00	1	32.05	32.10	-1	44	-2.25%
2022/07/20	1	30.00	0	0.00	29.85	1	37	2.67%
2022/01/21	0	0.00	5	32.55	32.55	-5	63	-7.90%
2021/12/07	3	33.40	0	0.00	33.25	3	50	6.00%
2021/12/06	1	33.50	0	0.00	33.45	1	50	1.98%
2021/12/03	1	33.35	0	0.00	33.45	1	50	1.99%
2021/05/21	0	0.00	1	45.20	44.95	-1	281	-0.36%
2021/04/19	0	0.00	1	42.15	42.10	-1	206	-0.48%
2021/03/31	0	0.00	1	41.30	41.20	-1	190	-0.52%
2021/03/25	1	40.70	0	0.00	40.80	1	183	0.54%
2021/03/22	1	42.05	0	0.00	42.10	1	172	0.58%
2021/03/02	1	42.55	0	0.00	41.85	1	138	0.72%
2021/02/26	0	0.00	2	42.50	42.35	-2	135	-1.48%
2021/02/24	1	42.85	1	42.10	42.85	0	119	0.00%
2021/02/19	2	39.90	0	0.00	39.80	2	99	2.00%
2021/02/01	1	37.45	0	0.00	37.55	1	95	1.05%
2021/01/13	0	0.00	7	40.05	40.00	-7	85	-8.19%
2021/01/08	0	0.00	4	39.95	39.85	-4	106	-3.75%
2020/12/24	1	40.50	0	0.00	40.70	1	107	0.93%
2020/10/16	1	47.65	1	47.25	47.10	0	97	0.00%
2020/10/15	0	0.00	1	45.55	45.55	-1	80	-1.24%
2020/09/21	1	42.25	0	0.00	42.15	1	67	1.48%
2020/07/17	0	0.00	3	47.75	47.80	-3	73	-4.10%
2020/07/09	1	48.90	0	0.00	48.95	1	74	1.34%
2020/01/20	0	0.00	1	49.50	49.25	-1	57	-1.74%
2019/12/30	0	0.00	1	49.95	49.25	-1	89	-1.11%
2019/09/11	1	53.00	0	0.00	53.00	1	99	1.00%
2019/08/07	1	50.40	0	0.00	50.50	1	291	0.34%
2019/05/30	0	0.00	5	54.50	54.50	-5	237	-2.11%
2019/05/29	0	0.00	5	54.50	54.50	-5	234	-2.13%
2019/05/28	0	0.00	1	54.80	54.80	-1	228	-0.44%
2019/05/21	11	48.10	0	0.00	49.00	11	175	6.25%
2019/05/20	0	0.00	10	47.15	47.20	-10	140	-7.10%
2019/05/16	0	0.00	1	53.10	53.00	-1	100	-0.99%
2019/02/26	0	0.00	2	59.20	60.40	-2	82	-2.42%
2019/02/20	1	58.90	0	0.00	59.50	1	77	1.29%
2019/02/18	1	58.70	0	0.00	58.80	1	75	1.33%
2018/07/18	0	0.00	3	71.50	71.50	-3	179	-1.67%
2018/07/13	0	0.00	3	72.20	70.90	-3	179	-1.67%
2018/07/10	1	67.20	0	0.00	67.70	1	190	0.52%
2018/06/13	2	66.70	0	0.00	66.90	2	370	0.54%
2018/06/07	0	0.00	10	66.20	66.20	-10	405	-2.47%
2018/05/16	1	66.40	1	66.40	66.80	0	441	0.00%
2018/05/10	0	0.00	1	67.30	67.10	-1	448	-0.22%
2018/05/02	1	67.90	0	0.00	68.00	1	452	0.22%
2018/04/27	1	66.60	0	0.00	66.80	1	455	0.22%
2018/04/24	0	0.00	1	67.40	67.40	-1	454	-0.22%
2018/04/17	2	69.20	0	0.00	69.20	2	508	0.39%
2018/04/16	0	0.00	13	71.47	71.10	-13	500	-2.60%
2018/04/10	1	78.00	0	0.00	74.10	1	479	0.21%
2018/04/03	0	0.00	5	73.50	72.50	-5	434	-1.15%
2018/03/31	1	72.30	1	71.80	71.40	0	412	0.00%
2018/03/28	0	0.00	1	70.70	70.80	-1	414	-0.24%
2018/03/23	0	0.00	2	67.00	69.50	-2	400	-0.50%
2018/03/22	0	0.00	1	70.70	70.20	-1	388	-0.26%
2018/03/21	0	0.00	1	69.60	71.50	-1	370	-0.27%
2018/03/19	8	70.40	4	70.50	69.90	4	353	1.13%
2018/03/15	3	69.33	35	67.82	68.80	-32	335	-9.55%
2018/03/14	0	0.00	1	68.00	68.20	-1	317	-0.32%
2018/03/13	0	0.00	4	68.48	68.80	-4	309	-1.29%
2018/03/12	49	69.17	3	68.83	69.00	46	301	15.26%
2018/03/02	1	64.60	0	0.00	64.70	1	261	0.38%
2018/02/26	1	64.70	0	0.00	64.50	1	262	0.38%
2018/02/23	10	64.70	0	0.00	64.60	10	263	3.80%
2018/02/12	10	64.50	0	0.00	64.50	10	254	3.93%
2018/02/09	0	0.00	2	61.80	62.90	-2	249	-0.80%
2018/02/07	0	0.00	1	63.00	62.40	-1	250	-0.40%
2018/01/23	10	64.20	0	0.00	64.20	10	218	4.57%
2018/01/18	0	0.00	1	65.00	64.30	-1	212	-0.47%
2018/01/17	1	64.50	0	0.00	64.40	1	210	0.48%
2018/01/12	5	62.50	5	64.06	65.30	0	189	0.00%