櫻花 (9911)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
88.6
漲跌
▼1.5
漲幅
-1.66%
成交量
534張
產業
上市居家生活
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	90.20	0	0.00	90.10	0	565	0.00%
2024/05/17	0.1	91.00	0	0.00	91.00	0.1	554	0.01%
2024/05/16	1	91.70	0	94.40	94.40	1	546	0.18%
2024/05/10	1	88.40	0.2	88.30	89.50	0.9	522	0.16%
2024/05/09	0	0.00	0.4	90.69	88.60	-0.4	511	-0.07%
2024/05/08	1	91.80	0	0.00	91.20	1	498	0.20%
2024/05/07	1	94.00	0	0.00	94.10	1	462	0.22%
2024/05/06	0	0.00	0.1	93.80	94.50	-0.1	452	-0.02%
2024/05/03	4.2	90.65	0.1	94.60	93.50	4.1	444	0.92%
2024/05/02	0	0.00	0.1	89.40	90.10	-0.1	429	-0.03%
2024/04/30	0.2	89.80	0.1	89.80	89.90	0.1	423	0.03%
2024/04/26	1	87.50	0	0.00	87.50	1	409	0.24%
2024/04/25	0.1	88.30	0	0.00	88.40	0.1	407	0.01%
2024/04/24	0	0.00	2	88.30	88.40	-2	404	-0.49%
2024/04/23	1	85.00	0	0.00	87.00	1	402	0.25%
2024/04/22	1	85.80	0	0.00	85.80	1	398	0.25%
2024/04/19	0.2	84.30	0.1	85.60	84.90	0	388	0.01%
2024/04/18	1.2	82.97	0.2	85.51	86.40	1	381	0.26%
2024/04/17	0.2	86.90	2	86.35	86.60	-1.8	366	-0.50%
2024/04/16	1	85.50	1.1	85.98	85.90	-0.1	355	-0.02%
2024/04/15	0	0.00	0.1	89.00	87.80	-0.1	343	-0.03%
2024/04/11	0.2	89.20	2.1	87.17	89.10	-1.9	331	-0.57%
2024/04/10	0.3	87.60	4	87.40	86.80	-3.7	320	-1.16%
2024/04/08	0	0.00	0.2	87.90	88.80	-0.2	299	-0.05%
2024/04/03	0.2	85.97	0.1	86.00	86.20	0.1	290	0.04%
2024/04/01	0	0.00	2	83.85	85.10	-2	290	-0.69%
2024/03/29	1.2	83.98	4	83.90	84.00	-2.8	286	-0.98%
2024/03/28	0	0.00	0.2	83.40	84.10	-0.2	287	-0.06%
2024/03/27	1.2	83.02	0.2	83.70	83.80	1	285	0.36%
2024/03/26	0.2	81.90	3	81.00	81.20	-2.8	283	-1.00%
2024/03/25	0	0.00	1	81.20	80.60	-1	283	-0.35%
2024/03/21	0	0.00	5	81.00	81.20	-5	281	-1.77%
2024/03/20	0	0.00	1	79.80	80.20	-1	279	-0.36%
2024/03/19	0	0.00	1	81.20	80.50	-1	277	-0.36%
2024/03/18	1	81.90	0.1	80.40	80.90	0.9	273	0.32%
2024/03/15	0.2	79.80	0.1	80.20	80.10	0.1	269	0.05%
2024/03/14	1	79.10	0	0.00	79.50	1	266	0.37%
2024/03/13	0	0.00	0.2	77.29	78.00	-0.2	267	-0.08%
2024/03/12	11.2	75.95	0	76.80	77.10	11.2	268	4.16%
2024/03/06	0	0.00	0.1	75.40	75.60	-0.1	256	-0.03%
2024/03/04	0	0.00	1	75.40	74.80	-1	253	-0.40%
2024/03/01	1	75.00	2	75.00	74.60	-1	252	-0.40%
2024/02/26	0.1	73.40	0	0.00	73.80	0.1	245	0.04%
2024/02/21	0.1	73.70	0.1	73.90	73.40	0	244	0.00%
2024/02/19	0.2	73.70	1.1	73.51	73.40	-0.9	247	-0.35%
2024/02/16	0	0.00	5	71.76	72.50	-5	250	-2.00%
2024/02/01	6	70.45	0	0.00	70.10	6	253	2.36%
2024/01/15	1	70.50	0.1	70.70	70.50	0.9	254	0.34%
2024/01/12	0	0.00	0	70.90	70.50	0	253	0.00%
2024/01/11	1.2	71.05	1.1	71.47	71.20	0.2	252	0.06%
2024/01/08	0	0.00	0	69.70	69.80	0	246	0.00%
2024/01/05	0	0.00	10	69.00	69.50	-10	246	-4.06%
2024/01/03	0	0.00	2	69.60	69.20	-2	250	-0.80%
2024/01/02	0.1	69.50	8	69.60	69.60	-7.9	248	-3.18%
2023/12/19	0	68.80	0	0.00	68.50	0	228	0.00%
2023/12/18	5	68.20	0	0.00	68.50	5	228	2.19%
2023/12/13	0	0.00	1	69.00	69.00	-1	235	-0.42%
2023/12/08	0	0.00	0.1	70.20	70.00	-0.1	227	-0.05%
2023/12/04	0.2	68.80	0	0.00	68.30	0.2	212	0.10%
2023/11/30	1	66.90	0	0.00	67.20	1	205	0.49%
2023/11/29	6	66.93	0	0.00	67.00	6	205	2.92%
2023/11/28	0	0.00	4	67.13	66.70	-4	210	-1.90%
2023/11/24	8	66.60	0	0.00	66.60	8	203	3.93%
2023/11/14	0	0.00	3	65.50	66.00	-3	184	-1.62%
2023/11/09	3	64.70	1	64.80	64.90	2	176	1.13%
2023/10/25	3	64.30	0	0.00	64.30	3	165	1.81%
2023/10/23	1	64.00	0	0.00	64.00	1	161	0.62%
2023/10/18	1	64.10	0	0.00	64.00	1	159	0.63%
2023/10/11	2	63.60	0	0.00	63.60	2	152	1.31%
2023/10/04	1	63.90	0	0.00	63.90	1	151	0.66%
2023/10/03	1	63.50	0	0.00	64.20	1	150	0.66%
2023/09/26	1	64.70	0	0.00	64.30	1	149	0.67%
2023/09/21	1	64.20	0	0.00	64.10	1	143	0.70%
2023/09/20	1	64.20	0	0.00	64.10	1	141	0.71%
2023/09/19	0	0.00	5	64.28	63.90	-5	141	-3.55%
2023/09/05	0	0.00	3	63.47	63.20	-3	157	-1.90%
2023/09/01	0	0.00	3	63.97	63.40	-3	158	-1.90%
2023/08/30	0.1	62.50	0	0.00	62.40	0.1	153	0.03%
2023/08/08	0	0.00	0	63.50	63.40	0	158	0.00%
2023/07/19	2	62.10	0	0.00	62.30	2	159	1.26%
2023/07/18	3	62.40	0	0.00	62.40	3	158	1.89%
2023/07/17	3	62.57	1	62.50	62.70	2	156	1.28%
2023/07/14	1	62.80	2	62.80	62.80	-1	155	-0.64%
2023/07/13	1	62.80	0	0.00	62.90	1	155	0.64%
2023/07/12	0.5	63.50	0	0.00	63.00	0.5	154	0.32%
2023/07/10	0	0.00	1	63.30	63.30	-1	152	-0.66%
2023/07/06	0	0.00	0	63.50	63.30	0	150	0.00%
2023/07/04	2	63.60	0	0.00	63.60	2	148	1.34%
2023/07/03	1	63.90	0	0.00	63.90	1	149	0.67%
2023/06/26	0	0.00	1	63.90	63.90	-1	145	-0.69%
2023/06/21	1.3	64.29	0	0.00	64.30	1.3	142	0.92%
2023/06/15	4	66.50	0	0.00	66.70	4	118	3.39%
2023/06/14	1	66.70	0	0.00	66.80	1	115	0.87%
2023/05/31	1.5	65.83	0	0.00	65.80	1.5	116	1.29%
2023/05/23	0	0.00	1	65.10	65.80	-1	112	-0.89%
2023/05/22	1	64.70	0.4	64.80	64.70	0.6	109	0.58%
2023/05/17	0.6	64.46	1	64.60	64.60	-0.4	109	-0.40%
2023/05/16	1	64.10	0	0.00	64.20	1	107	0.93%
2023/05/11	1	63.40	0	0.00	64.00	1	107	0.93%
2023/05/08	0.2	64.80	0	0.00	64.50	0.2	106	0.19%
2023/05/04	0	64.20	0	0.00	64.60	0	107	0.02%
2023/04/27	0	0.00	0.2	64.30	64.40	-0.2	106	-0.14%
2023/04/20	0.3	64.29	0	0.00	63.90	0.3	104	0.29%
2023/04/14	0	0.00	1	63.90	64.00	-1	101	-0.99%
2023/04/07	0.2	63.70	0	0.00	63.60	0.2	98	0.20%
2023/03/27	0.2	63.60	0	0.00	63.60	0.2	96	0.21%
2023/03/17	0	0.00	0.3	64.00	64.00	-0.3	100	-0.29%
2023/03/16	0	0.00	0.1	63.50	63.50	-0.1	101	-0.07%
2023/03/15	0	0.00	19	64.02	63.80	-19	99	-19.10%
2023/03/14	0.2	64.50	0	0.00	64.30	0.2	98	0.20%
2023/03/09	0	0.00	5	64.70	64.50	-5	98	-5.07%
2023/02/16	0	0.00	0	64.10	64.10	0	114	-0.03%
2023/02/03	0	0.00	0.1	63.30	63.70	-0.1	124	-0.08%
2023/01/16	0.5	63.30	0	0.00	62.90	0.5	132	0.38%
2023/01/12	0.3	63.20	0	0.00	62.80	0.3	167	0.15%
2023/01/09	0	0.00	0.1	63.00	63.20	-0.1	172	-0.06%
2023/01/06	0	0.00	0.2	62.80	62.80	-0.2	170	-0.12%
2023/01/05	0	0.00	0.2	62.50	62.50	-0.2	172	-0.12%
2023/01/04	0	0.00	0.5	62.50	62.40	-0.5	173	-0.29%
2023/01/03	1	61.70	0.4	62.10	62.00	0.6	174	0.34%
2022/12/29	0.5	62.00	0	62.90	61.90	0.5	174	0.29%
2022/12/28	0.1	62.10	0	0.00	62.00	0.1	176	0.03%
2022/12/14	0.4	63.20	0	0.00	63.10	0.4	182	0.22%
2022/12/13	0	0.00	1.5	63.30	63.30	-1.5	180	-0.83%
2022/12/12	0	0.00	0.3	63.14	63.00	-0.3	180	-0.14%
2022/12/05	0	0.00	0.3	63.11	62.90	-0.3	179	-0.14%
2022/11/30	0	0.00	1	61.90	62.10	-1	180	-0.55%
2022/11/28	2	61.15	0.7	61.47	61.20	1.3	177	0.75%
2022/11/22	0	0.00	0.5	60.80	60.80	-0.5	180	-0.28%
2022/11/16	0.5	60.10	0	0.00	59.50	0.5	179	0.28%
2022/11/15	0	0.00	0.3	61.00	60.60	-0.3	175	-0.19%
2022/11/11	1	60.70	0	0.00	60.50	1	170	0.59%
2022/11/08	0.2	61.50	0	0.00	61.20	0.2	163	0.12%
2022/10/26	1.1	58.21	0	0.00	58.30	1.1	161	0.65%
2022/10/25	0.6	59.82	0	0.00	58.90	0.6	159	0.35%
2022/10/21	0.3	58.37	0	0.00	58.90	0.3	153	0.20%
2022/10/20	0.2	60.15	0	0.00	58.00	0.2	143	0.14%
2022/10/18	0	0.00	1	62.30	62.60	-1	119	-0.84%
2022/10/14	0	0.00	1	62.10	61.90	-1	114	-0.87%
2022/10/12	1	62.30	0	0.00	62.20	1	117	0.85%
2022/10/11	0	0.00	0.4	61.90	61.90	-0.4	117	-0.36%
2022/10/07	0	0.00	0.1	63.30	62.20	-0.1	120	-0.06%
2022/10/06	0.3	63.00	0	0.00	62.50	0.3	122	0.20%
2022/10/05	0.1	63.60	0	0.00	62.80	0.1	126	0.08%
2022/10/03	1	62.60	0	0.00	62.70	1	125	0.80%
2022/09/29	0.6	62.58	0	0.00	62.40	0.6	129	0.47%
2022/09/28	0.1	62.30	0	0.00	61.90	0.1	129	0.08%
2022/09/26	2	61.90	0	0.00	62.00	2	130	1.54%
2022/09/16	0.1	63.00	0	0.00	62.80	0.1	140	0.04%
2022/09/07	0.1	62.40	0	0.00	62.10	0.1	166	0.06%
2022/09/06	0.1	63.40	0	0.00	62.90	0.1	168	0.04%
2022/08/18	0.1	64.80	0	0.00	65.00	0.1	171	0.03%
2022/08/16	1	65.20	0	0.00	64.70	1	173	0.58%
2022/08/10	1	64.50	0	0.00	64.20	1	177	0.56%
2022/08/09	0.1	65.20	0	0.00	64.80	0.1	178	0.03%
2022/08/08	0	0.00	0.1	64.00	64.60	-0.1	176	-0.06%
2022/08/02	0.1	63.10	0	0.00	63.20	0.1	178	0.03%
2022/07/28	0.2	63.75	0	0.00	63.60	0.2	187	0.11%
2022/07/27	0	0.00	1	63.40	63.70	-1	187	-0.53%
2022/07/22	0.1	61.40	0	0.00	61.30	0.1	186	0.03%
2022/07/21	1	61.40	0	0.00	61.40	1	186	0.54%
2022/07/19	0.3	61.03	0	0.00	61.00	0.3	189	0.18%
2022/07/13	0.1	61.20	0	0.00	61.80	0.1	185	0.03%
2022/07/07	0.1	61.00	0	0.00	60.70	0.1	182	0.03%
2022/07/04	0	0.00	0	60.30	60.20	0	184	-0.02%
2022/06/30	0.1	60.30	0	0.00	60.10	0.1	180	0.03%
2022/06/27	0.1	61.40	0	0.00	61.20	0.1	181	0.06%
2022/06/20	2	61.45	0.1	61.70	60.60	1.9	172	1.11%
2022/06/17	0	0.00	0.2	61.90	62.50	-0.2	171	-0.11%
2022/06/16	0.2	65.70	0	0.00	65.40	0.2	167	0.13%
2022/06/13	1	65.60	0	0.00	65.60	1	163	0.61%
2022/06/01	0	0.00	0.1	65.60	65.50	-0.1	185	-0.08%
2022/05/23	0.2	65.50	0	0.00	65.40	0.2	194	0.12%
2022/05/20	0	64.40	0	0.00	64.40	0	191	0.00%
2022/05/10	0	0.00	1	62.40	63.90	-1	192	-0.52%
2022/05/04	0	0.00	3	61.80	61.90	-3	186	-1.61%
2022/04/27	0	0.00	0.1	60.50	61.00	-0.1	191	-0.07%
2022/04/26	0	0.00	0.1	62.70	61.60	-0.1	189	-0.03%
2022/04/15	0	0.00	0.8	64.50	64.40	-0.8	193	-0.41%
2022/04/07	0	0.00	0	67.00	66.30	0	189	0.00%
2022/03/25	0.3	65.30	0	0.00	65.00	0.3	188	0.16%
2022/03/02	0	0.00	0.8	67.76	67.40	-0.8	164	-0.49%
2022/02/25	1	67.00	0	0.00	67.30	1	162	0.61%
2022/02/24	0	0.00	4	67.80	67.80	-4	159	-2.51%
2022/02/23	0	0.00	1	68.60	68.50	-1	163	-0.61%
2022/02/22	0	0.00	1	67.90	68.00	-1	163	-0.61%
2022/02/21	0	0.00	0.1	68.20	68.20	-0.1	164	-0.03%
2022/02/18	0.5	67.80	0	0.00	67.50	0.5	164	0.30%
2022/02/17	1	68.10	0	0.00	68.20	1	164	0.61%
2022/01/25	0	0.00	7	67.37	67.30	-7	198	-3.52%
2022/01/24	24	67.30	1	67.20	67.30	23	199	11.53%
2022/01/20	0	0.00	0	68.00	67.80	0	200	-0.02%
2022/01/13	1	68.20	0	0.00	68.10	1	212	0.47%
2022/01/12	2	68.30	0	0.00	68.40	2	214	0.93%
2021/12/30	2	68.70	0	0.00	69.00	2	216	0.92%
2021/12/28	6	68.30	3	68.03	68.40	3	216	1.38%
2021/12/22	0	0.00	11	67.60	67.70	-11	215	-5.10%
2021/12/17	0	0.00	1	67.80	67.80	-1	220	-0.45%
2021/12/16	0	0.00	1	68.10	68.00	-1	219	-0.46%
2021/12/13	1	67.50	0	0.00	67.60	1	218	0.46%
2021/12/09	0	0.00	0.6	68.55	68.50	-0.6	219	-0.27%
2021/12/08	9	68.10	0.4	68.30	68.00	8.6	218	3.94%
2021/12/06	1	67.70	0	0.00	67.70	1	218	0.46%
2021/11/26	1	68.50	0	0.00	68.00	1	238	0.42%
2021/11/24	2	68.50	0	0.00	68.60	2	243	0.82%
2021/11/18	0	0.00	3	69.00	69.00	-3	247	-1.21%
2021/11/15	5	68.60	0	0.00	68.70	5	245	2.04%
2021/11/12	0	0.00	0.1	71.30	70.10	-0.1	230	-0.05%
2021/11/03	1	70.00	0	0.00	70.00	1	240	0.42%
2021/11/01	0.4	69.80	0	0.00	70.00	0.4	239	0.17%
2021/10/22	1	69.80	0	0.00	69.90	1	235	0.42%
2021/10/18	0.1	70.50	0	0.00	70.10	0.1	227	0.06%
2021/10/13	0.3	68.70	0	0.00	68.60	0.3	233	0.13%
2021/10/12	2	68.85	0	0.00	69.00	2	237	0.84%
2021/10/06	0	0.00	0.1	69.00	68.40	-0.1	250	-0.03%
2021/09/02	2	72.90	2	73.00	72.80	0	436	0.00%
2021/09/01	0	0.00	3	72.50	74.40	-3	446	-0.67%
2021/08/31	0	0.00	3.1	71.45	72.00	-3.1	445	-0.70%
2021/08/30	0.2	71.00	0	0.00	71.70	0.2	451	0.05%
2021/08/27	0	0.00	2	70.90	70.90	-2	458	-0.44%
2021/08/18	0	0.00	1	66.50	66.90	-1	479	-0.21%
2021/08/16	0.3	66.60	0	0.00	66.40	0.3	497	0.06%
2021/08/12	0	0.00	1	69.20	69.40	-1	489	-0.20%
2021/08/11	0	0.00	1.6	67.37	67.40	-1.6	489	-0.33%
2021/08/10	0	0.00	0.1	66.20	66.10	-0.1	485	-0.02%
2021/08/09	0	0.00	0.1	66.80	66.10	-0.1	491	-0.01%
2021/08/03	0.5	66.10	0	0.00	66.10	0.5	522	0.10%
2021/08/02	0.2	65.90	0.1	66.30	66.00	0.1	528	0.02%
2021/07/27	0	0.00	0.5	66.19	66.00	-0.5	552	-0.09%
2021/07/26	1	66.10	0	0.00	66.40	1	558	0.18%
2021/07/23	0.5	65.70	0	0.00	66.40	0.5	564	0.09%
2021/07/22	0	0.00	2	65.60	65.10	-2	566	-0.35%
2021/07/21	1	65.30	0	0.00	65.40	1	569	0.18%
2021/07/20	2	65.50	0	0.00	65.40	2	573	0.35%
2021/07/16	1	65.40	0	0.00	66.30	1	577	0.17%
2021/07/14	0	0.00	1	65.00	65.50	-1	587	-0.17%
2021/07/12	0.4	66.40	0	0.00	66.10	0.4	578	0.07%
2021/07/08	1.3	66.49	0	0.00	66.70	1.3	576	0.23%
2021/07/05	0.3	67.00	0	0.00	67.00	0.3	548	0.05%
2021/07/02	0	0.00	1	68.30	67.70	-1	548	-0.18%
2021/07/01	1	67.50	1	67.00	67.40	0	551	0.00%
2021/06/30	1	66.40	0	0.00	66.40	1	549	0.18%
2021/06/28	1	66.70	0	0.00	66.70	1	541	0.18%
2021/06/25	0	0.00	1	67.10	66.00	-1	537	-0.19%
2021/06/24	1	66.30	0	0.00	67.00	1	530	0.19%
2021/06/18	1	68.70	0	0.00	68.50	1	503	0.20%
2021/06/17	1	68.70	0.2	70.20	69.40	0.9	500	0.17%
2021/06/16	0.2	71.95	0	0.00	72.50	0.2	491	0.04%
2021/06/11	1	72.00	0	0.00	72.20	1	467	0.21%
2021/06/10	0.3	72.50	0	0.00	72.50	0.3	458	0.05%
2021/06/09	2	71.80	0	0.00	71.90	2	442	0.45%
2021/06/08	0	0.00	0.1	70.40	70.70	-0.1	426	-0.02%
2021/06/07	1	70.10	2	70.00	70.30	-1	418	-0.24%
2021/06/04	2	69.90	0	0.00	70.20	2	410	0.49%
2021/06/03	0	0.00	1.2	69.57	69.60	-1.2	402	-0.29%
2021/06/02	0.1	68.80	0	68.60	68.80	0.1	397	0.02%
2021/06/01	1	67.10	0	0.00	68.40	1	398	0.25%
2021/05/31	0.2	67.10	0	0.00	67.80	0.2	392	0.06%
2021/05/28	0	0.00	0.2	65.44	65.40	-0.2	383	-0.05%
2021/05/19	0	0.00	0.3	64.70	64.50	-0.3	379	-0.07%
2021/05/17	0.3	60.30	0	0.00	60.40	0.3	372	0.07%
2021/05/14	1.3	61.22	0	0.00	61.10	1.3	367	0.34%
2021/05/13	0	0.00	3	61.00	61.10	-3	365	-0.82%
2021/05/12	1.3	62.04	1	60.30	61.30	0.3	360	0.07%
2021/05/10	2.3	64.69	0	0.00	64.80	2.3	340	0.66%
2021/05/07	0.5	64.30	0	0.00	64.70	0.5	337	0.14%
2021/05/06	0.5	63.30	0	0.00	63.00	0.5	330	0.15%
2021/05/05	0.3	64.31	0	0.00	63.30	0.3	327	0.08%
2021/05/03	0	0.00	1	64.90	65.10	-1	312	-0.32%
2021/04/28	0.3	63.30	0	0.00	63.40	0.3	302	0.08%
2021/04/27	0.3	63.60	0	0.00	63.50	0.3	299	0.08%
2021/04/26	1.3	63.04	0	0.00	63.40	1.3	294	0.43%
2021/04/23	1	63.60	0	0.00	63.40	1	292	0.34%
2021/04/22	1.3	64.88	0.4	63.80	63.80	0.9	294	0.29%
2021/04/21	6.3	65.18	0	0.00	65.20	6.3	289	2.16%
2021/04/20	0.2	66.40	1	63.20	66.80	-0.8	285	-0.27%
2021/04/19	7.8	62.46	0	0.00	62.70	7.8	277	2.80%
2021/04/14	0	0.00	2	62.70	61.70	-2	279	-0.71%
2021/04/09	0.3	63.34	0	0.00	63.20	0.3	276	0.09%
2021/04/08	0.3	64.30	0	0.00	64.10	0.3	274	0.09%
2021/04/07	0.3	63.10	0.1	62.91	64.00	0.1	267	0.05%
2021/04/06	0.3	61.40	0	0.00	61.30	0.3	257	0.10%
2021/04/01	0.8	59.63	0.2	59.50	59.70	0.6	253	0.22%
2021/03/31	0.3	59.30	0	0.00	58.60	0.3	250	0.10%
2021/03/30	0.3	58.00	0	0.00	58.40	0.3	249	0.10%
2021/03/29	0.3	57.90	0	0.00	57.90	0.3	247	0.12%
2021/03/25	0.2	57.40	0	0.00	58.00	0.2	245	0.08%
2021/03/24	0.3	58.00	0	0.00	58.10	0.3	248	0.10%
2021/03/23	0.3	57.80	0	0.00	58.00	0.3	249	0.12%
2021/03/22	0	0.00	0.2	57.30	57.80	-0.2	247	-0.06%
2021/03/16	0.6	53.20	0	0.00	53.50	0.6	230	0.26%
2021/03/15	0.5	53.50	1	52.90	53.20	-0.5	239	-0.21%
2021/03/11	0.3	53.80	0	0.00	53.80	0.3	254	0.10%
2021/03/10	0.3	53.80	0	0.00	53.90	0.3	255	0.10%
2021/02/23	0.3	53.00	0	0.00	53.20	0.3	235	0.13%
2021/02/17	0	0.00	0	51.20	51.10	0	223	0.00%
2021/02/03	0.1	50.30	0	0.00	50.40	0.1	226	0.04%
2021/01/29	0.3	50.10	0	0.00	49.90	0.3	230	0.13%
2021/01/26	0.2	50.60	0	0.00	50.70	0.2	232	0.09%
2021/01/25	3	50.40	0	0.00	50.60	3	230	1.30%
2021/01/20	2	50.15	0	50.10	50.00	2	225	0.89%
2021/01/19	0	0.00	0	50.60	50.50	0	232	0.00%
2021/01/13	0.2	51.60	0	0.00	51.50	0.2	227	0.09%
2021/01/08	1	52.20	0	0.00	51.90	1	222	0.45%
2021/01/07	0.2	52.20	0	0.00	52.30	0.2	223	0.09%
2021/01/04	1.2	52.15	0	0.00	52.20	1.2	222	0.54%
2020/12/29	1	52.20	0	0.00	52.10	1	224	0.45%
2020/12/28	1.1	52.67	0	0.00	52.40	1.1	224	0.49%
2020/12/23	2	52.50	0	0.00	52.30	2	226	0.88%
2020/12/22	4	52.75	0	0.00	52.70	4	229	1.74%
2020/12/21	0.1	53.50	0	0.00	53.30	0.1	235	0.04%
2020/12/18	0.2	52.90	0	0.00	53.50	0.2	235	0.08%
2020/12/16	0.1	52.30	0	0.00	53.60	0.1	231	0.04%
2020/12/15	1.2	51.77	0	0.00	51.80	1.2	228	0.52%
2020/12/10	0	0.00	1	53.30	53.20	-1	224	-0.45%
2020/12/08	0.3	53.10	0.4	53.80	52.80	-0.1	216	-0.06%
2020/12/03	1	50.40	0	0.00	50.40	1	203	0.49%
2020/11/18	0.3	51.00	0.5	51.00	51.30	-0.2	216	-0.07%
2020/11/17	0	50.50	0	0.00	51.10	0	214	0.01%
2020/11/16	0.1	50.60	0	0.00	50.90	0.1	220	0.05%
2020/11/13	1.2	50.50	0	0.00	50.80	1.2	222	0.54%
2020/11/12	0.1	50.40	0	0.00	50.80	0.1	225	0.04%
2020/11/10	0.3	51.00	0	0.00	51.10	0.3	226	0.13%
2020/11/03	0	50.00	0	0.00	50.00	0	223	0.00%
2020/10/30	1	49.40	0	0.00	49.35	1	226	0.44%
2020/10/08	0.3	48.90	0	0.00	49.15	0.3	278	0.11%
2020/09/01	0.5	47.10	0	0.00	47.05	0.5	389	0.13%
2020/08/24	0.5	48.30	0	0.00	48.30	0.5	382	0.13%
2020/08/21	0.5	48.75	0	0.00	48.85	0.5	381	0.13%
2020/08/06	0	0.00	4	49.46	49.45	-4	362	-1.10%
2020/08/04	0.5	50.00	0	0.00	50.20	0.5	360	0.14%
2020/08/03	4	51.15	0	0.00	50.70	4	360	1.11%
2020/07/21	0	0.00	10	48.35	48.15	-10	331	-3.01%
2020/06/30	1	47.20	0	0.00	47.30	1	338	0.30%
2020/06/24	0	0.00	2	48.15	47.80	-2	344	-0.58%
2020/06/05	10	47.75	0	0.00	47.70	10	443	2.25%
2020/05/14	1	46.10	0	0.00	46.05	1	521	0.19%
2020/04/01	0	0.00	0.4	41.50	41.45	-0.4	583	-0.06%
2020/03/26	0	0.00	1	41.00	41.00	-1	562	-0.18%
2020/03/23	1	38.50	0	0.00	38.70	1	549	0.18%
2020/03/19	1	38.65	1	39.85	39.90	0	497	0.00%
2020/03/13	1	41.00	0	0.00	41.95	1	445	0.22%
2020/03/10	1	44.15	0	0.00	44.70	1	402	0.25%
2020/03/09	2	45.85	0	0.00	45.70	2	385	0.52%
2020/03/02	2	45.60	0	0.00	45.50	2	372	0.54%
2020/02/21	1	46.25	0	0.00	46.55	1	342	0.29%
2020/02/20	0	0.00	0.2	46.10	46.05	-0.2	338	-0.06%
2020/02/11	2	46.75	4	47.10	47.00	-2	319	-0.63%
2020/02/04	0.1	50.00	0	0.00	50.20	0.1	295	0.03%
2020/02/03	0	0.00	3	48.00	48.80	-3	274	-1.09%
2020/01/31	3	48.80	0	0.00	48.70	3	266	1.12%
2020/01/08	0	0.00	0	46.55	46.55	0	257	0.00%
2019/12/26	0	0.00	1	46.95	46.95	-1	280	-0.36%
2019/12/24	1	47.75	0	0.00	47.75	1	312	0.32%
2019/12/02	0.1	47.00	0	0.00	47.15	0.1	363	0.03%
2019/11/11	0	0.00	1	46.65	46.65	-1	407	-0.25%
2019/11/07	1	48.05	0	0.00	48.10	1	422	0.24%
2019/11/05	3	48.20	0	0.00	48.30	3	412	0.73%
2019/10/25	0	0.00	1	47.45	47.55	-1	410	-0.24%
2019/10/22	0	0.00	1	48.00	48.20	-1	414	-0.24%
2019/10/18	0	0.00	4	47.91	47.80	-4	422	-0.95%
2019/09/16	2	42.20	0	0.00	42.15	2	395	0.51%
2019/09/09	0	0.00	2	42.95	43.00	-2	402	-0.50%
2019/09/03	0.1	43.50	0	0.00	43.40	0.1	393	0.02%
2019/09/02	2	42.60	0	0.00	43.15	2	400	0.50%
2019/08/23	1	43.30	0	0.00	43.30	1	411	0.24%
2019/08/14	0	0.00	1	43.10	43.15	-1	403	-0.25%
2019/08/13	0.3	44.55	0	0.00	44.40	0.3	392	0.08%
2019/07/24	1	46.20	0	0.00	46.85	1	422	0.24%
2019/07/19	1	47.75	0	0.00	47.70	1	410	0.24%
2019/05/27	0	0.00	1	42.35	43.10	-1	440	-0.23%
2019/05/24	1	43.00	0	0.00	42.90	1	442	0.23%
2019/05/07	1	42.40	0	0.00	42.70	1	402	0.25%
2019/05/03	1	41.80	0	0.00	41.70	1	391	0.26%
2019/04/18	0	0.00	1	41.35	41.25	-1	358	-0.28%
2019/04/15	0	0.00	0.1	42.60	42.70	-0.1	347	-0.03%
2019/04/09	1	43.95	0	0.00	44.15	1	326	0.31%
2019/04/01	0	0.00	1	42.40	42.45	-1	305	-0.33%
2019/03/26	4.1	42.16	4	42.24	42.35	0.1	266	0.04%
2019/03/22	1	40.70	0	0.00	40.50	1	242	0.41%
2019/02/27	0	0.00	1	39.90	39.90	-1	187	-0.53%
2019/02/26	0	0.00	1	39.50	39.85	-1	181	-0.55%
2019/02/20	0	0.00	1	38.80	38.95	-1	164	-0.61%
2019/01/09	0	0.00	1	37.80	37.50	-1	165	-0.61%
2019/01/04	0	0.00	1	36.25	36.20	-1	167	-0.60%
2019/01/02	1	36.00	0	0.00	36.00	1	181	0.55%
2018/11/26	1	35.00	0	0.00	34.90	1	177	0.56%
2018/10/09	1	37.25	0	0.00	37.20	1	173	0.57%
2018/09/25	3	37.70	0	0.00	37.85	3	189	1.58%
2018/09/21	5	37.90	0	0.00	37.80	5	201	2.48%
2018/07/06	0	0.00	2	37.00	37.05	-2	334	-0.60%
2018/06/27	1	39.25	0	0.00	39.30	1	322	0.31%
2018/04/02	0	0.00	0.4	38.40	38.40	-0.4	510	-0.08%
2018/03/12	0	0.00	2	37.60	37.60	-2	440	-0.45%
2018/02/07	1	37.80	0	0.00	37.50	1	411	0.24%
2018/02/06	0	0.00	3	37.33	37.25	-3	402	-0.74%
2018/02/05	1	38.15	0	0.00	38.60	1	378	0.26%
2018/02/01	3	40.20	2	41.10	39.35	1	364	0.27%
2018/01/31	1	40.85	0	0.00	40.50	1	340	0.29%
2018/01/25	2	38.70	0	0.00	38.50	2	268	0.74%
2018/01/19	0	0.00	2	37.95	37.90	-2	237	-0.84%
2018/01/16	0	0.00	1	37.95	37.95	-1	260	-0.38%

2024旅遊超夯信用卡來了！台新FlyGo卡點數放大超好刷UDN聯合新聞網－2024/03/14

櫻花

春遊日韓賞櫻花，4月連假衝一波海島渡假，暑假親子出遊歡樂一夏……，有出遊計劃的朋友請注意！2024超夯旅遊神卡來了！台新FlyGo卡航空/交通/旅遊最高5%，海外購物3%無上限，讓消費者不只買機票、參...詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建設由陳世英接任董座預估今年推案逾百億元Anue鉅亨－2023/06/13

...詳全文

櫻花

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析