加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.50
  • 漲幅
    +2.11%
  • 成交量
    18,924張
  • 產業
    上市

  • 953人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121323.531923.6023.70-612,754-0.05%
2024/06/11323.2100.0023.22312,7520.02%
2024/06/07323.2000.0023.16312,7950.02%
2024/06/063023.214123.2023.35-1112,911-0.09%
2024/06/05122.60122.7122.72012,8700.00%
2024/06/0417.422.76322.9122.5614.413,2840.11%
2024/06/03322.80322.9522.99013,4020.00%
2024/05/31622.62222.6322.55413,5730.03%
2024/05/30422.912022.9022.87-1613,684-0.12%
2024/05/29923.3700.0023.32913,9230.06%
2024/05/28523.5200.0023.54514,0230.04%
2024/05/271223.361223.4623.45014,1440.00%
2024/05/2400.001522.7222.84-1514,119-0.11%
2024/05/23222.641322.7622.86-1114,327-0.08%
2024/05/22122.52122.5822.60014,6500.00%
2024/05/21522.1700.0022.19514,7900.03%
2024/05/20522.1700.0022.20514,8450.03%
2024/05/171322.241022.2522.25314,9570.02%
2024/05/162622.4500.0022.312614,9820.17%
2024/05/15222.2000.0022.15214,9110.01%
2024/05/142.321.97421.9422.01-1.715,425-0.01%
2024/05/130.121.7100.0021.780.115,5250.00%
2024/05/1000.00221.7021.66-215,486-0.01%
2024/05/0800.006921.4621.65-6915,381-0.45%
2024/05/03321.1300.0020.94315,4710.02%
2024/05/020.120.8000.0020.820.115,7470.00%
2024/04/30621.13521.1121.01115,7290.01%
2024/04/261220.71720.8120.72515,8040.03%
2024/04/25420.39220.5020.37215,9160.01%
2024/04/24120.5900.0020.77115,9370.01%
2024/04/230.219.9700.0019.950.216,0850.00%
2024/04/220.219.7900.0019.710.216,4940.00%
2024/04/1911.120.1800.0020.0111.116,5630.07%
2024/04/180.120.93420.7421.00-3.916,239-0.02%
2024/04/170.120.8500.0020.860.116,3690.00%
2024/04/1638.120.782120.9320.6517.116,3350.10%
2024/04/1520.421.39121.2621.2919.416,1210.12%
2024/04/121.321.8500.0021.791.316,0830.01%
2024/04/110.321.74321.7721.79-2.716,090-0.02%
2024/04/101.321.9800.0021.941.316,1690.01%
2024/04/090.321.95121.8721.98-0.716,3290.00%
2024/04/080.121.67521.7521.68-4.916,286-0.03%
2024/04/0300.00121.6121.66-116,371-0.01%
2024/04/0200.00221.6121.71-216,391-0.01%
2024/04/010.321.39321.5721.33-2.716,531-0.02%
2024/03/290.121.45321.4621.46-2.916,564-0.02%
2024/03/28721.16421.3021.45316,6520.02%
2024/03/272.421.202.121.1721.250.316,5980.00%
2024/03/262.121.07221.0821.060.116,4880.00%
2024/03/251.121.29121.3321.240.116,7050.00%
2024/03/22221.20221.3121.34016,6870.00%
2024/03/213.421.09221.1021.201.416,5470.01%
2024/03/200.120.77120.8420.68-0.916,371-0.01%
2024/03/1900.00220.7120.83-216,663-0.01%
2024/03/1800.001620.6420.79-1616,596-0.10%
2024/03/1500.001.320.5020.42-1.316,421-0.01%
2024/03/1400.00320.3620.43-316,176-0.02%
2024/03/12120.616.520.5120.70-5.515,891-0.03%
2024/03/1100.0051.220.3920.36-51.215,764-0.32%
2024/03/0800.00720.7020.42-715,625-0.04%
2024/03/0700.001.320.3420.30-1.315,092-0.01%
2024/03/0600.003019.7219.99-3014,767-0.20%
2024/03/0500.00119.8319.78-114,537-0.01%
2024/03/04119.60119.6319.59014,3830.00%
2024/02/2900.00519.1819.17-513,947-0.04%
2024/02/27219.042.119.1019.16-0.113,8030.00%
2024/02/2600.00319.2319.26-313,672-0.02%
2024/02/2300.001619.1319.15-1613,501-0.12%
2024/02/222018.842018.9318.97013,3460.00%
2024/02/1900.001.518.6418.65-1.513,171-0.01%
2024/02/16218.811018.8318.70-813,254-0.06%
2024/02/1500.001018.7818.81-1013,225-0.08%
2024/02/05218.102218.0418.11-2012,711-0.16%
2024/02/0200.00117.9918.00-112,531-0.01%
2024/02/011417.801417.9217.86012,5570.00%
2024/01/3100.00817.9417.92-812,578-0.06%
2024/01/3000.004618.1718.15-4612,548-0.37%
2024/01/2900.00218.0318.06-212,426-0.02%
2024/01/2500.00618.0418.02-612,232-0.05%
2024/01/2400.00117.9017.85-111,931-0.01%
2024/01/22117.791117.8617.82-1011,849-0.08%
2024/01/17517.0600.0016.97511,4650.04%
2024/01/161317.9600.0017.941311,1810.12%
2024/01/15818.1100.0018.10810,7720.07%
2024/01/11217.9700.0018.00210,6000.02%
2024/01/10117.9300.0017.90110,5270.01%
2024/01/0900.0016518.0717.96-16510,434-1.58% 大賣/鉅額交易
2024/01/085518.0200.0017.955510,3980.53%
2024/01/055618.0600.0017.915610,3050.54%
2024/01/045518.031117.9917.974410,2280.43%
2024/01/03618.0200.0017.98610,2110.06%
2023/12/27118.391818.4618.49-179,703-0.18%
2023/12/2600.00818.2418.26-89,420-0.08%
2023/12/2500.00918.1518.14-99,260-0.10%
2023/12/2200.00318.0218.04-38,975-0.03%
2023/12/21417.9200.0017.9548,8020.05%
2023/12/2000.001718.0718.05-178,759-0.19%
2023/12/19117.90718.0217.98-68,430-0.07%
2023/12/1500.002.518.0918.03-2.58,414-0.03%
2023/12/1400.001317.9918.01-138,222-0.16%
2023/12/12117.7300.0017.6517,7570.01%
2023/12/0800.0020017.6617.58-2007,802-2.56% 大賣/鉅額交易
2023/12/07117.53217.4917.49-17,781-0.01%
2023/12/0600.00117.5817.55-17,854-0.01%
2023/12/05217.45517.4917.50-37,818-0.04%
2023/12/0400.00146.817.6717.63-146.87,763-1.89% 大賣/鉅額交易
2023/12/01217.5900.0017.6927,8180.03%
2023/11/30117.64117.6617.6907,8200.00%
2023/11/2800.00617.6317.61-67,726-0.08%
2023/11/24117.6700.0017.6417,6160.01%
2023/11/221.817.7000.0017.671.87,5940.02%
2023/11/2100.00717.7617.79-77,633-0.09%
2023/11/20240.517.59517.5417.58235.57,5133.13% 大買/鉅額交易
2023/11/1700.001517.5517.53-157,461-0.20%
2023/11/151117.504917.5617.46-387,226-0.53%
2023/11/1410017.351017.3617.33907,2371.24%
2023/11/1300.00017.3017.2807,2250.00%
2023/11/10117.0900.0017.0717,1800.01%
2023/11/09117.1100.0017.1817,2710.01%
2023/11/0800.000.517.1117.13-0.57,323-0.01%
2023/11/07116.9800.0016.9917,2840.01%
2023/11/0600.00117.0316.98-17,417-0.01%
2023/11/0300.00116.8116.79-17,365-0.01%
2023/11/01316.2400.0016.2837,4840.04%
2023/10/312.516.2800.0016.222.57,6110.03%
2023/10/301.116.3700.0016.401.17,8110.01%
2023/10/2612.516.4100.0016.3612.58,2410.15%
2023/10/24416.59416.6316.6708,6480.00%
2023/10/23216.6600.0016.6328,7080.02%
2023/10/20216.73616.8416.86-49,136-0.04%
2023/10/1900.00616.8616.85-69,178-0.07%
2023/10/16117.1100.0017.1319,4500.01%
2023/10/13117.28317.2717.27-29,745-0.02%
2023/10/1200.00717.2517.28-79,979-0.07%
2023/10/11917.24417.3217.21510,4850.05%
2023/10/0600.00517.1217.09-511,075-0.05%
2023/10/04216.7500.0016.83211,4670.02%
2023/10/03116.9700.0016.95111,5220.01%
2023/10/02217.0500.0017.05211,6250.02%
2023/09/26116.60816.7516.58-712,185-0.06%
2023/09/2110.516.621016.6516.610.512,5180.00%
2023/09/20616.8800.0016.85612,4690.05%
2023/09/19116.9800.0016.98112,5780.01%
2023/09/18117.13417.1017.06-312,658-0.02%
2023/09/1500.00117.3017.28-112,841-0.01%
2023/09/1400.001217.1217.14-1212,844-0.09%
2023/09/13116.8500.0016.86113,0210.01%
2023/09/120.516.7200.0016.890.513,2100.00%
2023/09/11416.702016.6916.70-1613,595-0.12%
2023/09/08216.902116.9016.90-1913,902-0.14%
2023/09/06117.236017.2017.18-5914,850-0.40%
2023/09/0500.003017.1417.16-3014,939-0.20%
2023/09/04217.0000.0017.12215,0500.01%
2023/09/0100.00317.0217.01-315,303-0.02%
2023/08/30117.11217.1417.09-115,533-0.01%
2023/08/29516.9200.0016.99515,8160.03%
2023/08/2800.00116.9516.92-115,857-0.01%
2023/08/25616.9200.0016.88615,9720.04%
2023/08/221016.8900.0016.871016,9540.06%
2023/08/21316.761616.7716.74-1317,253-0.08%
2023/08/18316.83216.7416.79117,2120.01%
2023/08/1700.00317.0417.02-317,062-0.02%
2023/08/16216.8400.0016.92216,9790.01%
2023/08/14317.0800.0017.12317,1140.02%
2023/08/11617.2800.0017.23617,0970.04%
2023/08/10917.2200.0017.20917,0440.05%
2023/08/09217.57117.5717.55116,9130.01%
2023/08/08117.650.217.6717.620.816,9040.00%
2023/08/070.717.661417.7217.76-13.316,812-0.08%
2023/08/021417.473717.5317.47-2316,610-0.14%
2023/08/01417.9100.0017.92416,3990.02%
2023/07/31518.00118.3017.84416,2470.02%
2023/07/28118.041118.0418.06-1015,908-0.06%
2023/07/27317.983017.9417.92-2715,626-0.17%
2023/07/262118.00218.0017.911915,3930.12%
2023/07/2500.001118.1117.98-1115,259-0.07%
2023/07/242017.782.117.8817.8817.914,7640.12%
2023/07/21217.36117.5317.65114,5990.01%
2023/07/2000.00317.6917.73-314,612-0.02%
2023/07/19117.98917.8817.68-814,575-0.05%
2023/07/181.417.9625.217.9617.90-23.814,455-0.16%
2023/07/17117.84417.8517.85-314,178-0.02%
2023/07/14217.73317.8417.83-113,975-0.01%
2023/07/131217.685417.6817.59-4213,456-0.31%
2023/07/12217.273.317.2117.31-1.312,792-0.01%
2023/07/11117.02417.0617.11-312,509-0.02%
2023/07/101516.8800.0016.791512,4640.12%
2023/07/070.616.90516.8016.84-4.412,416-0.04%
2023/07/067.217.04117.0416.936.212,2910.05%
2023/07/050.617.24717.2717.22-6.412,159-0.05%
2023/07/041.517.175017.2317.30-48.512,128-0.40%
2023/07/03217.094.316.9917.08-2.311,735-0.02%
2023/06/301016.7600.0016.821011,5740.09%
2023/06/29116.76216.8716.76-111,565-0.01%
2023/06/27116.7100.0016.67111,4570.01%
2023/06/26116.76116.8716.82011,3630.00%
2023/06/2100.00216.9316.98-211,469-0.02%
2023/06/201116.9823.516.9516.96-12.511,398-0.11%
2023/06/1900.00717.1017.11-711,412-0.06%
2023/06/1600.00117.0317.05-111,176-0.01%
2023/06/1500.006.217.1017.11-6.210,985-0.06%
2023/06/142016.951.116.9416.9718.910,6570.18%
2023/06/1300.002.616.8616.92-2.610,349-0.02%
2023/06/12116.5353.816.5016.51-52.89,615-0.55%
2023/06/0900.002.316.3616.37-2.39,423-0.02%
2023/06/07116.34316.3516.38-29,343-0.02%
2023/06/06216.1200.0016.1529,0510.02%
2023/06/05616.1800.0016.1369,0320.07%
2023/06/02116.18616.1916.18-59,094-0.05%
2023/06/01116.00916.0016.01-89,022-0.09%
2023/05/3100.00316.1116.13-39,047-0.03%
2023/05/29116.143116.1816.12-308,793-0.34%
2023/05/26215.831415.8815.91-128,459-0.14%
2023/05/2500.0041.215.4215.50-41.27,882-0.52%
2023/05/24115.241115.2015.25-107,636-0.13%
2023/05/23115.25315.2515.27-27,618-0.03%
2023/05/22115.24115.2415.2407,6260.00%
2023/05/1900.00115.2815.28-17,650-0.01%
2023/05/18215.1800.0015.2027,5190.03%
2023/05/170.114.9500.0015.050.17,4580.00%
2023/05/12114.7300.0014.8017,4880.01%
2023/05/11614.81114.8414.7957,5060.07%
2023/05/08114.99514.9615.00-47,741-0.05%
2023/05/05414.85814.8814.88-47,789-0.05%
2023/05/03114.7800.0014.8318,0240.01%
2023/05/02114.8500.0014.8518,1050.01%
2023/04/265.314.4900.0014.525.38,4930.06%
2023/04/25514.661.614.8614.573.48,5170.04%
2023/04/24414.8100.0014.8648,3630.05%
2023/04/21214.8900.0014.8828,3400.02%
2023/04/20114.9800.0014.9818,3220.01%
2023/04/19715.02115.0515.0168,3760.07%
2023/04/18115.08015.1315.0918,3120.01%
2023/04/17215.1300.0015.1528,2850.02%
2023/04/140.915.1600.0015.220.98,2730.01%
2023/04/13615.1400.0015.1068,2510.07%
2023/04/127.115.25115.2315.236.18,1370.07%
2023/04/11115.2000.0015.2518,1040.01%
2023/04/10315.2400.0015.2438,1710.04%
2023/04/07115.2900.0015.2418,1650.01%
2023/04/06115.2300.0015.2418,1070.01%
2023/03/31215.441015.4515.38-88,098-0.10%
2023/03/30115.3000.0015.3218,0080.01%
2023/03/291215.113315.1815.17-217,945-0.26%
2023/03/281615.2000.0015.16168,0070.20%
2023/03/27215.3900.0015.3327,9640.03%
2023/03/24115.39715.4615.47-68,071-0.07%
2023/03/23215.292.615.2515.34-0.67,919-0.01%
2023/03/2100.001114.9815.01-117,628-0.14%
2023/03/14514.7600.0014.7557,5660.07%
2023/03/13114.7800.0014.9317,5710.01%
2023/03/10814.8900.0014.8787,4800.11%
2023/03/09115.19815.1815.13-77,573-0.09%
2023/03/08215.1400.0015.1527,5960.03%
2023/03/0700.00315.2515.25-37,514-0.04%
2023/03/06115.1500.0015.1217,4160.01%
2023/03/02114.8500.0014.9017,2540.01%
2023/03/0100.003714.8314.93-377,229-0.51%
2023/02/24114.78214.8814.70-17,110-0.01%
2023/02/2300.00214.8614.84-27,099-0.03%
2023/02/22214.6000.0014.6127,1340.03%
2023/02/2100.001714.8114.81-177,183-0.24%
2023/02/20114.790.114.7814.760.97,4330.01%
2023/02/17114.7100.0014.7417,6920.01%
2023/02/151314.7800.0014.71138,1100.16%
2023/02/14114.96414.9514.97-38,036-0.04%
2023/02/1300.003014.8514.87-308,117-0.37%
2023/02/0900.00214.9614.96-28,128-0.02%
2023/02/0800.006614.9314.94-668,122-0.81%
2023/02/06214.7300.0014.7028,0170.02%
2023/02/03114.8800.0014.8818,0070.01%
2023/02/02214.88114.8914.8817,9400.01%
2023/01/3100.001314.6014.53-137,746-0.17%
2023/01/30114.6100.0014.6717,7260.01%
2023/01/1600.00414.4814.40-47,755-0.05%
2023/01/12114.31114.3114.3007,8680.00%
2023/01/11114.3600.0014.3417,9600.01%
2023/01/0900.000.214.0514.23-0.28,1980.00%
2023/01/0600.000.413.8513.83-0.48,1760.00%
2023/01/04113.6300.0013.6518,3660.01%
2023/01/03113.4300.0013.6718,7890.01%
2022/12/1400.002014.3214.33-2011,089-0.18%
2022/12/12214.1800.0014.18211,1880.02%
2022/11/29114.1500.0014.29111,8880.01%
2022/11/2500.000.314.5014.49-0.312,3220.00%
2022/11/22114.30114.3114.32012,5500.00%
2022/11/18314.50514.4514.34-212,568-0.02%
2022/11/1700.000.514.3514.40-0.512,5490.00%
2022/11/1400.00313.8613.86-312,084-0.02%
2022/11/1000.00513.1713.15-511,709-0.04%
2022/11/0900.00613.0313.23-611,775-0.05%
2022/11/072.112.7800.0012.762.111,8730.02%
2022/11/0400.00112.5012.58-111,880-0.01%
2022/11/021012.6200.0012.661011,9230.08%
2022/10/260.112.27812.3012.29-7.912,369-0.06%
2022/10/2513.112.25812.3712.255.112,3550.04%
2022/10/2400.00112.6412.52-112,126-0.01%
2022/10/21112.5500.0012.45112,1160.01%
2022/10/18512.8000.0012.74511,9090.04%
2022/10/1700.00212.5712.65-211,937-0.02%
2022/10/1400.0011.112.8112.82-11.111,853-0.09%
2022/10/132.212.45612.6012.42-3.811,930-0.03%
2022/10/1220.112.485012.5112.53-29.911,846-0.25%
2022/10/114912.630.212.6412.5648.811,8200.41%
2022/10/07213.1800.0013.18211,5230.02%
2022/10/0600.004413.3913.39-4411,478-0.38%
2022/10/04312.93312.9212.98011,7040.00%
2022/10/030.412.60112.7412.60-0.711,642-0.01%
2022/09/301.312.6200.0012.741.311,6870.01%
2022/09/293.212.8000.0012.823.211,7040.03%
2022/09/2822.512.9500.0012.8522.511,6240.19%
2022/09/27113.1900.0013.20111,4730.01%
2022/09/2628.113.2500.0013.1728.111,7390.24%
2022/09/2326.613.521113.5113.5215.611,9150.13%
2022/09/222013.60213.6113.651811,9700.15%
2022/09/211613.8400.0013.821611,9180.13%
2022/09/19413.8400.0013.84412,0120.03%
2022/09/165.613.9100.0013.895.612,0380.05%
2022/09/141913.9400.0014.041912,7040.15%
2022/09/1200.0014.314.2314.19-14.312,903-0.11%
2022/09/08313.9300.0013.95313,2060.02%
2022/09/078.213.8000.0013.818.213,1630.06%
2022/09/06714.031014.1214.03-313,093-0.02%
2022/09/052.113.98314.0014.03-0.913,137-0.01%
2022/09/0213.114.0700.0014.0313.113,2450.10%
2022/09/011314.1900.0014.161313,1000.10%
2022/08/31714.3200.0014.49712,8340.05%
2022/08/30914.3400.0014.38912,8710.07%
2022/08/29214.2800.0014.28212,9190.02%
2022/08/24314.5000.0014.50312,9190.02%
2022/08/23214.5443.214.5514.54-41.213,028-0.32%
2022/08/22214.7100.0014.72213,1380.02%
2022/08/1900.00514.8714.92-513,147-0.04%
2022/08/18314.8700.0014.90313,2110.02%
2022/08/17214.94514.9314.98-313,218-0.02%
2022/08/16114.970.115.0114.980.913,2740.01%
2022/08/15415.2000.0015.22413,2490.03%
2022/08/12215.031215.0515.06-1013,173-0.08%
2022/08/10414.73514.7214.72-113,347-0.01%
2022/08/0914.314.840.214.7814.8614.113,3650.11%
2022/08/08714.85214.8314.85513,4720.04%
2022/08/052314.8900.0014.902313,5770.17%
2022/08/04114.50314.5414.55-213,782-0.01%
2022/08/0300.00314.5014.51-313,767-0.02%
2022/08/021114.4000.0014.431114,0300.08%
2022/08/01814.6600.0014.66814,1020.06%
2022/07/29214.6900.0014.68214,2640.01%
2022/07/284.514.6100.0014.594.514,3480.03%
2022/07/26414.4400.0014.46414,4100.03%
2022/07/25114.6600.0014.63114,5360.01%
2022/07/21314.51114.5714.70215,5510.01%
2022/07/1900.001014.2614.27-1016,185-0.06%
2022/07/18314.32114.3414.31216,6880.01%
2022/07/14613.972614.0013.96-2016,882-0.12%
2022/07/13413.861513.8113.85-1117,012-0.06%
2022/07/1230.113.4800.0013.4830.117,0080.18%
2022/07/08813.892613.9913.90-1817,839-0.10%
2022/07/0700.000.213.7313.74-0.218,0030.00%
2022/07/063713.2500.0013.243718,3120.20%
2022/07/051.313.4700.0013.561.319,4910.01%
2022/07/04313.5000.0013.45320,2390.01%
2022/07/011413.78113.7213.581320,8030.06%
2022/06/302.514.1400.0014.092.520,7340.01%
2022/06/28914.5200.0014.57920,7210.04%
2022/06/27114.7600.0014.73120,8050.00%
2022/06/239.514.4400.0014.409.521,0380.05%
2022/06/2226.314.7500.0014.6926.320,6780.13%
2022/06/208.114.7800.0014.768.120,4910.04%
2022/06/1728.314.92114.8814.9027.320,3320.13%
2022/06/160.115.2800.0015.130.119,9570.00%
2022/06/15815.30715.3415.25120,0370.00%
2022/06/14315.32315.3715.36020,3220.00%
2022/06/13615.4000.0015.40620,7760.03%
2022/06/08115.9800.0015.92122,2810.00%
2022/06/0700.000.415.8015.74-0.422,4770.00%
2022/06/06515.8000.0015.93522,8630.02%
2022/06/0200.00515.8715.80-524,122-0.02%
2022/06/0100.00415.9415.96-425,330-0.02%
2022/05/31115.88115.9515.95025,5360.00%
2022/05/301.515.713115.6515.77-29.525,459-0.12%
2022/05/2726.615.4300.0015.4226.625,4440.10%
2022/05/26115.1500.0015.13125,5540.00%
2022/05/25615.3500.0015.32625,8830.02%
2022/05/24215.3000.0015.15226,5670.01%
2022/05/2300.00415.4015.41-426,587-0.02%
2022/05/19115.2800.0015.32127,1470.00%
2022/05/181015.5200.0015.511027,0840.04%
2022/05/16215.192115.3415.18-1927,197-0.07%
2022/05/1300.00715.0415.11-727,422-0.03%
2022/05/126.315.0000.0014.926.327,8020.02%
2022/05/11215.0500.0015.12227,6200.01%
2022/05/10514.9100.0015.08527,6430.02%
2022/05/0911.315.0600.0015.0711.327,5190.04%
2022/05/062215.1800.0015.282227,5270.08%
2022/05/0500.00615.6215.57-627,728-0.02%
2022/05/03515.30215.4015.33328,5100.01%
2022/04/29215.40915.3815.40-728,744-0.02%
2022/04/281015.2900.0015.231029,2400.03%
2022/04/2727.415.0100.0015.0927.429,3090.09%
2022/04/267.315.3300.0015.317.328,9110.03%
2022/04/2571.315.344515.3515.3326.329,4430.09%
2022/04/22915.67915.6815.71029,1620.00%
2022/04/211015.9900.0015.901029,1140.03%
2022/04/20115.8300.0015.82129,1870.00%
2022/04/19815.7500.0015.70829,1340.03%
2022/04/184.515.6700.0015.654.529,2340.02%
2022/04/1572.315.704015.7015.6832.329,2290.11%
2022/04/141016.0000.0016.031028,9610.03%
2022/04/13416.0300.0016.04429,1990.01%
2022/04/121015.74215.7115.70829,2070.03%
2022/04/1163.915.802515.9315.6938.928,9470.13%
2022/04/0819.316.0400.0016.0419.327,7810.07%
2022/04/0744.616.170.516.1816.114426,8880.16%
2022/04/0612.416.3800.0016.4112.426,1490.05%
2022/04/011016.6100.0016.641025,7970.04%
2022/03/31716.851016.8416.81-325,776-0.01%
2022/03/301116.9000.0016.881125,9330.04%
2022/03/292916.7300.0016.732926,0830.11%
2022/03/283.516.67316.6616.780.525,9720.00%
2022/03/25216.9800.0016.98225,8830.01%
2022/03/24216.9600.0016.95225,8340.01%
2022/03/23616.9800.0016.95625,7150.02%
2022/03/22116.8000.0016.80125,7570.00%
2022/03/21416.8800.0016.83425,6750.02%
2022/03/18116.716016.7116.73-5925,632-0.23%
2022/03/17216.65316.6516.78-125,4910.00%
2022/03/162416.09116.0616.152325,1300.09%
2022/03/1532.316.1500.0016.1132.324,5770.13%
2022/03/142616.5700.0016.502623,6950.11%
2022/03/111116.7300.0016.681123,3980.05%
2022/03/10116.75216.7616.90-123,2470.00%
2022/03/0952.216.44116.4316.4251.223,0710.22%
2022/03/0828.316.37416.2616.2224.322,9000.11%
2022/03/0726.616.803316.7916.75-6.421,843-0.03%
2022/03/04917.2300.0017.22920,7680.04%
2022/03/03717.47117.5017.45620,6070.03%
2022/03/02317.3600.0017.42320,8140.01%
2022/03/012.317.5700.0017.532.320,6570.01%
2022/02/253.617.25117.2517.232.620,6480.01%
2022/02/24917.37317.3017.24620,4550.03%
2022/02/22817.57117.5417.62720,0620.03%
2022/02/210.117.8200.0017.850.119,7930.00%
2022/02/181217.8000.0017.871219,9340.06%
2022/02/17117.8900.0017.90120,1150.00%
2022/02/1510.317.650.717.7417.639.720,8410.05%
2022/02/1419.117.66217.6417.6517.120,5570.08%
2022/02/111818.0500.0018.061820,2270.09%
2022/02/10118.06318.0218.12-220,784-0.01%
2022/02/092217.8600.0017.952220,8380.11%
2022/02/08517.7700.0017.79521,1790.02%
2022/02/071417.66817.6617.67621,0460.03%
2022/01/262317.7100.0017.692320,7050.11%
2022/01/255.517.79117.8417.814.520,5400.02%
2022/01/243.117.88117.7218.052.120,1190.01%
2022/01/213517.89517.9017.843019,9190.15%
2022/01/202418.1600.0018.172419,3370.12%
2022/01/1915.518.26218.2918.2013.519,2410.07%
2022/01/182618.50118.5518.422519,1160.13%
2022/01/175019.03319.0519.064718,4110.26%
2022/01/1421.218.7800.0018.7821.218,0990.12%
2022/01/13318.86118.9018.88217,7530.01%
2022/01/12118.8900.0018.80117,6390.01%
2022/01/111018.70718.7718.75317,6390.02%
2022/01/101518.71518.8318.831017,5620.06%
2022/01/07418.833318.8418.83-2917,563-0.17%
2022/01/06519.04718.9319.01-217,197-0.01%
2022/01/05119.36119.3319.32017,0720.00%
2022/01/043.319.20319.2519.260.317,0690.00%
2022/01/032.219.10219.0618.970.216,9010.00%
2021/12/3000.00218.9918.99-216,969-0.01%
2021/12/29119.0300.0019.02117,2280.01%
2021/12/28118.921418.9418.96-1317,563-0.07%
2021/12/2700.003518.8018.80-3517,709-0.20%
2021/12/24918.66718.6618.60218,4270.01%
2021/12/23318.55218.5418.54118,5630.01%
2021/12/221018.42118.4218.43919,1120.05%
2021/12/2100.00218.3018.36-219,086-0.01%
2021/12/20118.2600.0018.15119,0440.01%
2021/12/1700.00118.2518.31-118,973-0.01%
2021/12/141.318.1000.0018.101.319,4840.01%
2021/12/13118.31118.3518.29019,5810.00%
2021/12/10118.301818.3018.33-1719,635-0.09%
2021/12/092.218.3600.0018.342.219,6550.01%
2021/12/0700.00218.2618.28-219,621-0.01%
2021/12/060.218.3300.0018.310.219,6260.00%
2021/12/03118.30618.3718.34-519,826-0.03%
2021/12/0200.001218.4218.35-1219,893-0.06%
2021/12/0100.00118.2018.23-120,0620.00%
2021/11/30118.121618.0717.95-1520,299-0.07%
2021/11/29717.7500.0017.83720,5390.03%
2021/11/26717.801.117.9117.795.920,7260.03%
2021/11/24118.0000.0018.06120,6690.00%
2021/11/23418.16218.2218.16220,5640.01%
2021/11/22218.42518.4318.40-320,589-0.01%
2021/11/19518.40818.4618.45-320,531-0.01%
2021/11/1800.003718.3418.37-3720,303-0.18%
2021/11/17118.281618.3018.26-1520,162-0.07%
2021/11/16218.20718.2118.20-520,258-0.02%
2021/11/15718.18618.2018.16120,7100.00%
2021/11/12317.98418.0818.00-120,7580.00%
2021/11/111217.8400.0017.831220,9450.06%
2021/11/1000.001517.9117.98-1521,660-0.07%
2021/11/0900.007317.9617.95-7322,138-0.33%
2021/11/08717.691017.7517.76-321,613-0.01%
2021/11/05217.571217.5817.65-1021,842-0.05%
2021/11/01117.338.417.3617.35-7.422,013-0.03%
2021/10/2900.003.317.2817.25-3.322,273-0.01%
2021/10/28117.352217.3917.36-2122,322-0.09%
2021/10/27217.35117.3517.40122,4010.00%
2021/10/26117.3033.217.2117.29-32.222,185-0.15%
2021/10/25317.07217.1217.11121,9380.00%
2021/10/2200.00417.0517.09-422,165-0.02%
2021/10/20117.14517.1517.10-422,079-0.02%
2021/10/19117.10117.1217.10022,0520.00%
2021/10/18816.88216.8716.87622,0800.03%
2021/10/1500.00116.9717.00-122,0380.00%
2021/10/13216.6100.0016.53221,9820.01%
2021/10/122.116.7300.0016.722.121,8380.01%
2021/10/08217.0100.0016.97221,9570.01%
2021/10/0700.004016.9517.04-4022,440-0.18%
2021/10/06216.690.216.6316.641.822,7600.01%
2021/10/053416.4500.0016.643422,9880.15%
2021/10/0416.216.7000.0016.6716.222,5540.07%
2021/10/014916.861016.8916.813922,3930.17%
2021/09/302617.0800.0017.132621,6020.12%
2021/09/2920.217.1200.0017.1520.221,4370.09%
2021/09/2700.00117.5917.60-121,2870.00%
2021/09/2300.001017.4817.44-1021,757-0.05%
2021/09/221917.29317.2517.321622,0610.07%
2021/09/17117.53317.6217.64-221,532-0.01%
2021/09/16117.4900.0017.52121,7420.00%
2021/09/152117.5900.0017.592121,6700.10%
2021/09/1400.00117.7217.70-121,8680.00%
2021/09/133.317.65117.6317.632.322,0740.01%
2021/09/10217.71417.7217.73-222,458-0.01%
2021/09/091.217.5100.0017.541.222,4770.01%
2021/09/08117.5100.0017.53122,5270.00%
2021/09/07417.74117.7517.75322,3470.01%
2021/09/06317.942017.9717.89-1722,432-0.08%
2021/09/02517.79217.8117.67322,1450.01%
2021/09/011.517.772217.7717.76-20.521,852-0.09%
2021/08/3100.00517.4417.55-521,609-0.02%
2021/08/30217.4200.0017.47221,7930.01%
2021/08/27817.2700.0017.32821,8800.04%
2021/08/261017.1500.0017.221022,0940.05%
2021/08/25117.1500.0017.20122,1740.00%
2021/08/24117.0500.0017.06122,4320.00%
2021/08/20216.6400.0016.57223,2240.01%
2021/08/193716.7000.0016.633723,1610.16%
2021/08/182116.8500.0017.022122,5910.09%
2021/08/176317.00117.0216.956222,6220.27%
2021/08/163517.652517.5817.581022,1200.05%
2021/08/131417.8000.0017.771421,6840.06%
2021/08/12317.9700.0017.97321,2710.01%
2021/08/111417.9600.0017.971421,4930.07%
2021/08/101418.0900.0018.081421,8540.06%
2021/08/09618.1600.0018.19622,6060.03%
2021/08/06518.2900.0018.32523,3400.02%
2021/08/0500.0010118.3618.42-10124,703-0.41% 大賣/鉅額交易
2021/08/04118.17618.2518.26-526,878-0.02%
2021/08/030.118.091018.0518.11-9.927,787-0.04%
2021/08/02617.99317.9918.03328,2290.01%
2021/07/30517.86417.8417.83128,6250.00%
2021/07/29117.831817.8517.92-1729,056-0.06%
2021/07/282017.5700.0017.632029,8560.07%
2021/07/2700.00417.9217.92-430,755-0.01%
2021/07/26517.87317.8717.84231,7320.01%
2021/07/2200.006918.0417.98-6932,941-0.21%
2021/07/21717.891017.8417.78-333,388-0.01%
2021/07/20417.893117.9017.84-2734,570-0.08%
2021/07/19218.03118.0317.99135,3690.00%
2021/07/16418.14318.1818.21135,7120.00%
2021/07/15218.282318.3218.35-2135,881-0.06%
2021/07/14218.19418.2618.21-235,831-0.01%
2021/07/1300.00918.2118.15-935,605-0.03%
2021/07/1200.001418.0218.02-1435,526-0.04%
2021/07/09517.7800.0017.79535,3430.01%
2021/07/08117.90218.0017.97-136,0690.00%
2021/07/0700.00617.9217.93-636,338-0.02%
2021/07/06617.952617.9517.92-2036,675-0.05%
2021/07/0500.001317.9917.98-1337,057-0.04%
2021/07/0200.00217.6617.70-237,477-0.01%
2021/07/01517.691117.7317.66-637,841-0.02%
2021/06/30117.801317.8717.79-1238,713-0.03%
2021/06/2900.00217.7317.70-238,556-0.01%
2021/06/28317.601617.6217.60-1338,680-0.03%
2021/06/2500.00317.6517.61-339,399-0.01%
2021/06/2400.00117.6117.60-139,9130.00%
2021/06/222617.26017.3017.242640,5910.06%
2021/06/21817.40117.3217.35740,8000.02%
2021/06/181.217.76317.8117.73-1.840,7030.00%
2021/06/17117.64217.6317.79-140,9460.00%
2021/06/1600.001017.7517.74-1041,523-0.02%
2021/06/1100.00617.7017.65-642,195-0.01%
2021/06/1000.001717.5417.63-1742,239-0.04%
2021/06/09617.28217.3717.34442,1270.01%
2021/06/08117.43317.4617.41-242,4170.00%
2021/06/07417.291017.4317.46-642,875-0.01%
2021/06/04617.4400.0017.45643,0290.01%
2021/06/0300.001017.5817.55-1044,013-0.02%
2021/06/02717.4700.0017.45744,7280.02%
2021/06/01617.662117.6817.62-1545,561-0.03%
2021/05/31817.511317.5917.62-546,682-0.01%
2021/05/28517.28217.3417.34346,5310.01%
2021/05/261117.2200.0017.211149,1680.02%
2021/05/251917.14317.1717.281649,5830.03%
2021/05/24516.77416.7516.92150,1730.00%
2021/05/2100.00216.8616.85-250,8000.00%
2021/05/201.216.57616.7016.55-4.851,218-0.01%
2021/05/196.216.77316.7016.733.251,9880.01%
2021/05/181416.721116.8616.90352,4410.01%
2021/05/173716.0539.116.1416.11-2.153,0670.00%
2021/05/141216.46516.4716.38752,8670.01%
2021/05/134116.21716.1916.223452,7680.06%
2021/05/1267.316.481116.5416.4756.352,0310.11%
2021/05/1129.117.24217.2817.2227.150,8980.05%
2021/05/103517.7300.0017.703550,8990.07%
2021/05/0700.002017.9718.04-2052,265-0.04%
2021/05/06317.52117.6017.65253,4930.00%
2021/05/051717.60617.7517.481154,2780.02%
2021/05/0441.517.6600.0017.7641.556,2030.07%
2021/05/0378.218.174318.0418.0035.259,3600.06%
2021/04/292018.657618.5918.60-5661,756-0.09%
2021/04/281218.313418.3018.35-2262,654-0.04%
2021/04/27218.418818.4218.37-8664,005-0.13%
2021/04/26318.296018.3018.34-5764,712-0.09%
2021/04/233317.934017.9918.04-764,353-0.01%
2021/04/221017.801917.8717.76-964,900-0.01%
2021/04/2124.817.8500.0017.8324.865,3980.04%
2021/04/2000.00417.9117.96-465,929-0.01%
2021/04/19117.964517.8917.89-4467,508-0.07%
2021/04/1600.003017.9517.96-3068,449-0.04%
2021/04/15517.71317.7917.90268,6340.00%
2021/04/1466.617.771417.7617.7852.668,7390.08%
2021/04/13517.773617.8817.76-3168,907-0.04%
2021/04/125717.903018.0217.842769,0330.04%
2021/04/0900.004618.1018.01-4669,125-0.07%
2021/04/08118.145018.0518.15-4968,801-0.07%
2021/04/07717.939.317.9917.99-2.367,9710.00%
2021/04/06517.975117.9717.96-4667,655-0.07%
2021/04/011217.70117.7017.711166,8750.02%
2021/03/311.617.77217.8317.70-0.466,8340.00%
2021/03/30317.831817.8017.87-1566,445-0.02%
2021/03/291017.763117.7617.70-2165,761-0.03%
2021/03/261217.573517.5317.56-2365,339-0.04%
2021/03/251417.27817.2517.35665,0500.01%
2021/03/243417.27617.3417.272864,8930.04%
2021/03/23217.452717.4917.41-2564,779-0.04%
2021/03/221717.383917.3417.40-2264,984-0.03%
2021/03/1920.117.3500.0017.3320.166,0580.03%
2021/03/18517.662317.6517.57-1867,552-0.03%
2021/03/171617.504817.5517.44-3270,413-0.05%
2021/03/162617.42317.4317.462372,6740.03%
2021/03/152717.37417.3717.372373,4660.03%
2021/03/122417.416317.4017.39-3974,352-0.05%
2021/03/113117.182717.2917.32475,1430.01%
2021/03/101516.9700.0016.941575,7510.02%
2021/03/0978.316.86216.9116.9376.376,4780.10%
2021/03/082117.0400.0017.002176,4930.03%
2021/03/0538.817.0000.0017.0938.876,7000.05%
2021/03/0438.517.25217.2417.2036.576,7670.05%
2021/03/03154.117.3610817.5117.5846.176,4490.06% 大買/大賣/
2021/03/0242.317.57217.5717.3540.377,2520.05%
2021/02/26122.317.592717.5917.5495.377,4050.12% 大買/
2021/02/25717.89618.0217.95176,1570.00%
2021/02/2466.617.831317.8017.7953.676,9380.07%
2021/02/233417.901117.9918.002377,0110.03%
2021/02/223518.153318.2618.08277,4270.00%
2021/02/1916.217.992317.9918.04-6.878,003-0.01%
2021/02/1882.118.142818.1718.1754.178,2490.07%
2021/02/174318.202818.1318.131578,7540.02%
2021/02/053417.643217.6417.61278,5090.00%
2021/02/04917.461617.5117.46-778,852-0.01%
2021/02/0333.217.71617.6417.6227.279,5680.03%
2021/02/023217.522817.5217.55480,3010.00%
2021/02/014216.845216.8717.13-1080,067-0.01%
2021/01/29116.217.1050.117.0216.8366.180,0130.08% 大買/
2021/01/28110.417.212817.2917.1682.478,7160.10% 大買/
2021/01/2789.217.616717.6317.6122.277,7160.03%
2021/01/267517.685317.6617.512277,6310.03%
2021/01/2518917.924117.9417.9014874,6190.20% 大買/鉅額交易
2021/01/22174.318.41167.718.4618.506.668,4260.01% 大買/大賣/
2021/01/2195.417.77317.9018.0092.463,6010.15%
2021/01/2028.317.476217.4617.39-33.761,628-0.05%
2021/01/193617.202717.2517.38960,0220.01%
2021/01/1874.116.812816.8516.9346.159,0410.08%
2021/01/157717.223317.2317.014458,8610.07%
2021/01/143516.964316.9017.01-857,342-0.01%
2021/01/1362.216.803416.8416.9128.256,9340.05%
2021/01/129816.699716.6416.55156,8080.00%
2021/01/1185.116.861917.0317.2366.153,8090.12%
2021/01/083916.281216.3216.432752,3860.05%
2021/01/071216.053116.0516.12-1952,688-0.04%
2021/01/063415.941815.9615.851653,6300.03%
2021/01/052415.69115.7415.772352,8770.04%
2021/01/041915.55915.5615.611053,5790.02%
2020/12/311315.23115.2015.251254,1910.02%
2020/12/30915.1500.0015.17956,3740.02%
2020/12/296.315.1000.0015.086.359,2530.01%
2020/12/281615.1000.0015.121662,5050.03%
2020/12/252514.9700.0014.972566,1960.04%
2020/12/241214.8800.0014.881270,3740.02%
2020/12/231014.8400.0014.851076,4690.01%
2020/12/22514.8600.0014.76583,6570.01%
2020/12/21214.7400.0014.90290,5380.00%
2020/12/183714.8900.0014.8437100,0350.04%
2020/12/178714.84414.8814.8783112,8240.07%
2020/12/161114.861614.8314.85-5130,4060.00%
2020/12/154914.75814.7214.6741153,4370.03%
2020/12/1477.514.8500.0014.8377.5173,1340.04%
2020/12/1176.215.0700.0015.0276.2191,1210.04%
2020/12/1010215.3000.0015.30102167,0460.06% 大買/鉅額交易
今日最夯ETF／台積電爆量大漲 00881漲逾3%、成交量2.3萬張UDN聯合新聞網－2024/01/19
受惠台積電法說樂觀，科技股成為盤面焦點，相關台灣科技股紛紛走揚。其中，國泰台灣5G+（00881）是台灣第一檔也是唯一的一檔，提供每半年收益分配的5G ETF，今（19）日漲3.29%，也在成交量排行中漲幅居前，表現相當亮眼。...詳全文
一周熱門零股／台股ETF 躍交投熱點UDN聯合新聞網－2022/01/22
台股創波段高點後出現較大幅度震盪，盤面族群輪動表現，市場資金調整布局方向，其中元大台灣50、國泰台灣5G+等ETF陸續除......詳全文
33萬股民注意！ 國泰「息收聯盟」ETF 將於1月18日除息UDN聯合新聞網－2022/01/13
國泰台灣5G+ ETF（00881）、國泰費城半導體ETF（00830）、國泰股利精選30 ETF（00701）等多檔「......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音