佳格 (1227)-永豐金-天母券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
38.80
漲跌
▼0.10
漲幅
-0.26%
成交量
296張
產業
上市食品類股
621人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	38.50	0	0.00	38.75	1	502	0.20%
2024/05/06	0	0.00	1	38.75	38.70	-1	498	-0.20%
2024/05/03	0	0.00	1	38.70	38.50	-1	491	-0.20%
2024/04/29	0	0.00	16	38.55	38.75	-16	473	-3.38%
2024/04/26	10	38.20	1	38.25	38.05	9	459	1.96%
2024/04/25	0	0.00	1	38.20	38.25	-1	457	-0.22%
2024/04/23	0	0.00	3	37.92	38.05	-3	462	-0.65%
2024/04/22	0	0.00	1	37.65	37.60	-1	470	-0.21%
2024/04/19	1	37.40	0	0.00	37.30	1	467	0.21%
2024/04/18	3	37.48	1	37.60	37.55	2	455	0.44%
2024/04/16	1	37.60	83	37.60	37.65	-82	444	-18.45%
2024/04/15	1	38.10	0	0.00	38.15	1	435	0.23%
2024/04/08	0	0.00	1	38.55	38.80	-1	425	-0.24%
2024/03/29	8	38.02	1	38.15	38.15	7	408	1.71%
2024/03/28	3	37.75	0	0.00	37.80	3	398	0.75%
2024/03/27	1	37.60	0	0.00	37.70	1	392	0.25%
2024/03/26	0	0.00	2	37.85	37.75	-2	389	-0.51%
2024/03/22	0	0.00	1	37.55	37.60	-1	386	-0.26%
2024/03/18	1	37.40	1	37.35	37.40	0	398	0.00%
2024/03/15	1	37.50	0	0.00	37.40	1	408	0.24%
2024/03/14	0	0.00	5	37.57	37.60	-5	407	-1.23%
2024/03/12	0	0.00	1	37.55	37.70	-1	407	-0.25%
2024/03/08	1	37.30	0	0.00	37.25	1	409	0.24%
2024/03/05	1	37.75	0	0.00	37.55	1	398	0.25%
2024/02/27	4	37.88	3	37.70	37.80	1	394	0.25%
2024/02/26	74	38.00	0	0.00	38.00	74	407	18.15%
2024/02/22	0	0.00	1	38.20	38.25	-1	408	-0.25%
2024/02/21	1	38.05	0	0.00	38.05	1	416	0.24%
2024/02/20	5	38.10	0	0.00	38.05	5	414	1.21%
2024/02/16	0	0.00	2	38.22	38.25	-2	406	-0.50%
2024/02/05	0	0.00	8	37.58	37.65	-8	400	-2.00%
2024/02/01	0	0.00	1	37.55	37.60	-1	399	-0.25%
2024/01/31	1	37.50	0	0.00	37.45	1	399	0.25%
2024/01/29	1	37.65	1	37.75	37.75	0	400	0.00%
2024/01/23	0	0.00	3	37.70	37.75	-3	402	-0.74%
2024/01/18	1	37.60	0	0.00	37.55	1	408	0.24%
2024/01/17	1.2	37.55	0	0.00	37.50	1.2	408	0.29%
2024/01/16	1	37.75	0	0.00	37.70	1	397	0.26%
2024/01/12	1	38.35	0	0.00	38.30	1	401	0.25%
2024/01/03	2	38.85	0	0.00	38.80	2	459	0.44%
2023/12/26	0	0.00	1	39.05	39.10	-1	466	-0.21%
2023/12/19	1	38.60	0	0.00	38.60	1	470	0.21%
2023/12/18	1	39.15	0.5	38.95	38.85	0.5	471	0.11%
2023/12/15	0	0.00	1	39.45	39.25	-1	465	-0.21%
2023/12/14	0	0.00	2	38.90	39.00	-2	458	-0.44%
2023/11/22	1	38.65	74.3	38.70	38.85	-73.3	439	-16.68%
2023/11/20	0	0.00	2	38.75	38.70	-2	439	-0.46%
2023/11/17	0	0.00	1	38.30	38.30	-1	433	-0.23%
2023/11/15	0	0.00	3	38.23	38.20	-3	433	-0.69%
2023/11/13	0.1	37.80	1	37.95	37.65	-0.9	432	-0.21%
2023/10/31	0	0.00	2	37.70	37.75	-2	489	-0.41%
2023/10/26	1	37.60	0	0.00	37.55	1	512	0.20%
2023/10/20	3	38.23	0	0.00	38.10	3	527	0.57%
2023/10/19	14	38.29	1.8	38.79	38.85	12.2	542	2.25%
2023/10/18	0	0.00	16	40.00	40.00	-16	541	-2.96%
2023/10/13	1	37.60	0	0.00	37.45	1	552	0.18%
2023/10/12	0	0.00	2	37.73	37.85	-2	556	-0.36%
2023/10/05	1	37.10	0	0.00	37.10	1	564	0.18%
2023/10/04	0.3	37.33	0	0.00	37.10	0.3	564	0.05%
2023/09/21	1	37.75	0	0.00	37.80	1	593	0.17%
2023/09/20	1	37.95	0	0.00	38.05	1	595	0.17%
2023/09/19	0.1	38.15	1	38.25	38.00	-0.9	603	-0.15%
2023/09/11	2	37.75	0	0.00	37.75	2	637	0.31%
2023/09/07	3	37.65	0	0.00	37.85	3	647	0.46%
2023/09/06	2	37.70	0	0.00	37.75	2	651	0.31%
2023/09/05	1	37.95	0	0.00	38.00	1	647	0.15%
2023/08/24	3	37.90	0	0.00	37.95	3	685	0.44%
2023/08/23	3	38.05	0	0.00	38.00	3	684	0.44%
2023/08/22	20.1	38.15	0	0.00	38.10	20.1	689	2.92%
2023/08/18	50	38.20	0	0.00	38.50	50	709	7.05%
2023/08/17	0.1	37.95	0	0.00	38.20	0.1	726	0.01%
2023/08/14	0.3	38.43	0	0.00	38.20	0.3	785	0.04%
2023/08/11	3.1	39.06	76	39.04	38.80	-72.9	785	-9.28%
2023/08/09	0	0.00	1	39.65	39.50	-1	769	-0.13%
2023/08/08	1	39.40	0	0.00	39.55	1	766	0.13%
2023/07/26	75	39.60	0	0.00	39.60	75	739	10.14%
2023/07/24	1.1	39.98	0	0.00	39.50	1.1	723	0.15%
2023/07/21	0	0.00	1	40.30	40.15	-1	706	-0.14%
2023/07/20	0.1	40.05	0	0.00	39.90	0.1	705	0.01%
2023/07/03	0	0.00	5	41.25	41.20	-5	658	-0.76%
2023/06/30	1	41.35	0	0.00	41.55	1	647	0.15%
2023/06/27	0	0.00	1	41.65	41.55	-1	640	-0.16%
2023/06/26	0	0.00	1	41.35	41.40	-1	633	-0.16%
2023/06/19	0.1	40.75	0	0.00	40.75	0.1	627	0.02%
2023/06/16	0.1	40.85	0	0.00	40.70	0.1	625	0.01%
2023/06/15	0.1	41.05	0	0.00	40.95	0.1	604	0.01%
2023/06/14	0.1	41.15	0	0.00	41.00	0.1	640	0.01%
2023/06/09	2	41.10	0	0.00	41.00	2	649	0.31%
2023/06/08	0.3	41.55	0	0.00	41.30	0.3	652	0.04%
2023/06/07	1.1	41.62	1	41.90	41.80	0.1	651	0.02%
2023/06/02	0	0.00	1	41.40	41.20	-1	664	-0.15%
2023/05/31	1	40.95	1	41.30	41.05	0	656	0.00%
2023/05/30	1	40.90	0	0.00	40.95	1	638	0.16%
2023/05/29	0.1	41.40	0	0.00	40.95	0.1	640	0.02%
2023/05/26	1	41.20	0	0.00	41.15	1	638	0.16%
2023/05/24	0	0.00	2.1	41.92	41.95	-2.1	621	-0.34%
2023/05/23	1	41.95	0	0.00	41.65	1	612	0.16%
2023/05/22	0	0.00	1	42.25	42.05	-1	599	-0.17%
2023/05/19	0	0.00	4	41.55	41.55	-4	577	-0.69%
2023/05/18	0	0.00	3	41.45	42.00	-3	559	-0.54%
2023/05/17	1	40.55	1	40.90	40.90	0	522	0.00%
2023/05/16	0	0.00	1	40.85	40.80	-1	508	-0.20%
2023/05/09	1	40.60	0	0.00	40.55	1	524	0.19%
2023/05/05	0	0.00	54	40.74	40.95	-54	537	-10.05%
2023/05/04	53	40.40	0	0.00	40.55	53	538	9.84%
2023/05/03	4	40.70	0	0.00	40.60	4	548	0.73%
2023/05/02	0	0.00	1	40.65	40.70	-1	559	-0.18%
2023/04/26	0	0.00	1	40.05	40.05	-1	585	-0.17%
2023/04/25	1	39.75	0	0.00	39.55	1	584	0.18%
2023/04/12	1	40.50	0	0.00	40.70	1	575	0.17%
2023/03/30	1	40.60	77	40.84	40.55	-76	569	-13.34%
2023/03/29	0	0.00	1	40.90	40.95	-1	565	-0.18%
2023/03/28	0	0.00	7	40.60	40.60	-7	564	-1.24%
2023/03/27	1	40.45	0	0.00	40.45	1	563	0.18%
2023/03/23	0.1	40.30	0	0.00	40.35	0.1	584	0.02%
2023/03/22	14	40.31	7	40.35	40.45	7	585	1.20%
2023/03/21	53	40.31	0	0.00	40.35	53	583	9.09%
2023/03/20	1	40.15	0	0.00	40.40	1	580	0.17%
2023/03/17	1.1	39.86	1	40.60	40.60	0.1	579	0.01%
2023/03/16	2	40.03	0	0.00	40.05	2	539	0.37%
2023/03/15	10	41.07	0	0.00	40.50	10	531	1.88%
2023/03/13	1	41.15	0	0.00	41.30	1	518	0.19%
2023/03/09	2	42.48	0	0.00	42.30	2	503	0.40%
2023/03/07	0	0.00	1	42.70	42.55	-1	485	-0.21%
2023/03/06	1	41.75	0	0.00	42.00	1	479	0.21%
2023/03/03	1	41.80	0	0.00	41.80	1	475	0.21%
2023/03/02	1	41.80	0	0.00	41.85	1	478	0.21%
2023/03/01	0	0.00	1	42.00	41.90	-1	477	-0.21%
2023/02/24	1	41.35	1	41.75	41.85	0	469	0.00%
2023/02/23	0	0.00	1	41.65	41.45	-1	463	-0.22%
2023/02/22	1	41.15	0	0.00	41.45	1	461	0.22%
2023/02/21	0	0.00	1	41.45	41.55	-1	462	-0.22%
2023/02/20	2	41.25	0	0.00	41.20	2	464	0.43%
2023/02/17	2	41.25	0	0.00	41.40	2	461	0.43%
2023/02/10	2	41.83	0	0.00	41.60	2	475	0.42%
2023/02/09	0	0.00	1	42.15	42.10	-1	466	-0.21%
2023/02/07	0	0.00	1	42.00	42.10	-1	458	-0.22%
2023/02/03	1	41.95	1	41.98	42.00	0	450	0.00%
2023/02/01	0	0.00	2	42.13	42.25	-2	433	-0.46%
2023/01/31	1	41.65	1	41.65	41.45	0	425	0.00%
2023/01/17	1	40.60	1	41.00	40.90	0	419	0.00%
2023/01/16	0	0.00	3	40.57	41.05	-3	413	-0.73%
2023/01/13	0	0.00	0.1	40.10	40.05	-0.1	399	-0.01%
2023/01/11	1	39.90	1	40.10	39.85	0	423	0.00%
2023/01/10	1	39.60	0	0.00	39.80	1	418	0.24%
2022/12/29	0	0.00	0.3	39.65	39.55	-0.3	412	-0.06%
2022/12/26	0	0.00	1	39.85	39.80	-1	419	-0.24%
2022/12/15	1	39.75	0	0.00	39.60	1	494	0.20%
2022/12/14	0	0.00	1	40.15	40.10	-1	491	-0.20%
2022/12/06	1	40.40	0	0.00	40.40	1	507	0.20%
2022/12/02	0.2	40.75	0	0.00	40.65	0.2	506	0.03%
2022/12/01	1	40.75	0	0.00	40.80	1	509	0.20%
2022/11/28	1	40.25	0	0.00	40.10	1	504	0.20%
2022/11/24	0	0.00	1	40.45	40.45	-1	506	-0.20%
2022/11/16	1	39.80	0	0.00	39.80	1	523	0.19%
2022/11/14	0	0.00	1	40.35	40.20	-1	518	-0.19%
2022/11/07	0	0.00	2	39.00	39.35	-2	519	-0.38%
2022/11/04	0	0.00	1	38.85	38.90	-1	528	-0.19%
2022/11/03	0	0.00	0.2	38.90	38.70	-0.2	536	-0.04%
2022/10/25	0	0.00	1	38.15	38.30	-1	581	-0.17%
2022/10/20	0	0.00	1	37.85	36.85	-1	579	-0.17%
2022/10/19	0.1	38.55	0	0.00	38.30	0.1	556	0.02%
2022/10/17	0.1	36.90	0	0.00	37.35	0.1	568	0.02%
2022/10/14	2	37.33	0	0.00	37.35	2	582	0.34%
2022/10/13	2	37.35	25	37.02	36.95	-23	595	-3.86%
2022/10/11	23	37.70	0	0.00	37.65	23	624	3.69%
2022/10/05	1	38.45	0	0.00	38.60	1	643	0.16%
2022/09/29	0.1	36.80	0	0.00	37.25	0.1	653	0.02%
2022/09/28	1.2	38.50	0	0.00	37.05	1.2	640	0.19%
2022/09/27	1.2	38.88	0	0.00	38.85	1.2	611	0.20%
2022/09/26	0.1	39.85	0	0.00	39.50	0.1	598	0.02%
2022/09/22	0.1	40.10	0	0.00	40.05	0.1	594	0.02%
2022/09/21	0	0.00	0.2	40.60	40.45	-0.2	587	-0.03%
2022/09/20	1.1	40.42	0	0.00	40.50	1.1	585	0.18%
2022/09/16	0.1	40.70	0	0.00	40.50	0.1	607	0.01%
2022/09/14	0.2	40.95	0	0.00	40.95	0.2	623	0.03%
2022/09/07	0.2	40.70	0	0.00	40.55	0.2	692	0.03%
2022/08/25	2	41.65	0	0.00	41.65	2	717	0.28%
2022/08/19	1	41.45	0	0.00	41.40	1	721	0.14%
2022/08/15	0	0.00	1	41.20	41.25	-1	732	-0.14%
2022/08/12	0	0.00	30	40.94	40.95	-30	731	-4.10%
2022/08/11	31	40.51	0	0.00	40.80	31	730	4.24%
2022/08/09	1	40.35	0	0.00	40.50	1	730	0.14%
2022/08/08	0.1	40.65	0	0.00	40.45	0.1	731	0.01%
2022/08/04	0.1	41.63	29	41.42	40.95	-28.9	737	-3.92%
2022/08/03	1	41.75	0	0.00	41.80	1	725	0.14%
2022/08/02	29	42.07	0	0.00	42.05	29	731	3.97%
2022/07/27	2	42.28	0	0.00	42.40	2	756	0.26%
2022/07/26	0.1	42.30	0	0.00	42.20	0.1	769	0.01%
2022/07/25	0	0.00	1	42.25	42.40	-1	789	-0.13%
2022/07/22	1	41.95	0	0.00	41.85	1	803	0.12%
2022/07/21	0.1	42.20	0	0.00	42.20	0.1	801	0.01%
2022/07/18	0.1	43.50	0	0.00	43.40	0.1	773	0.01%
2022/07/15	0.1	43.80	0	0.00	43.65	0.1	758	0.01%
2022/07/12	0.1	44.68	0	0.00	44.10	0.1	774	0.01%
2022/07/11	0.2	45.37	0	0.00	45.25	0.2	806	0.02%
2022/07/05	0	0.00	1	46.95	46.95	-1	813	-0.12%
2022/06/20	0	0.00	32	45.05	45.15	-32	836	-3.82%
2022/06/17	1	45.95	0	0.00	45.80	1	830	0.12%
2022/06/14	32.1	46.05	0	0.00	46.00	32.1	815	3.93%
2022/06/13	1	46.95	32	47.00	46.80	-31	808	-3.84%
2022/06/07	1	47.55	0	0.00	47.20	1	860	0.12%
2022/05/25	1	46.95	0	0.00	47.30	1	1,081	0.09%
2022/05/23	2	47.00	0	0.00	47.05	2	1,095	0.18%
2022/05/19	40	47.10	0	0.00	47.15	40	1,101	3.63%
2022/05/18	0	0.00	55	47.55	47.70	-55	1,107	-4.97%
2022/05/13	30	47.07	7	47.29	47.65	23	1,109	2.07%
2022/05/12	0	0.00	2	47.05	47.00	-2	1,104	-0.18%
2022/05/11	0	0.00	2	47.70	47.55	-2	1,096	-0.18%
2022/05/10	2	47.30	1	47.50	47.95	1	1,097	0.09%
2022/05/09	10	48.35	0	0.00	47.95	10	1,110	0.90%
2022/05/06	1	48.80	0	0.00	48.45	1	1,106	0.09%
2022/05/04	1	49.95	1	50.50	49.35	0	1,104	0.00%
2022/04/29	2	49.80	0	0.00	50.40	2	1,090	0.18%
2022/04/28	0	0.00	1	50.20	50.50	-1	1,073	-0.09%
2022/04/27	3	48.40	0	0.00	48.75	3	1,056	0.28%
2022/04/20	0	0.00	1	50.20	50.30	-1	1,058	-0.09%
2022/04/19	2	49.95	0	0.00	49.80	2	1,057	0.19%
2022/04/15	0	0.00	11	50.85	50.90	-11	1,044	-1.05%
2022/04/07	4	50.00	0	0.00	50.00	4	1,028	0.39%
2022/04/01	0.1	49.45	0	0.00	49.50	0.1	1,018	0.01%
2022/03/31	0	0.00	1	49.90	49.70	-1	1,034	-0.10%
2022/03/30	0	0.00	2	49.70	49.90	-2	1,047	-0.19%
2022/03/29	11	49.65	0	0.00	49.75	11	1,045	1.05%
2022/03/25	0.1	48.75	0	0.00	48.70	0.1	1,061	0.00%
2022/03/24	0.1	48.70	0	0.00	48.85	0.1	1,099	0.00%
2022/03/23	0	0.00	0.1	48.90	48.85	-0.1	1,148	-0.01%
2022/03/22	5	49.06	0	0.00	49.05	5	1,180	0.42%
2022/03/21	1	49.50	0.1	49.65	49.60	0.9	1,192	0.08%
2022/03/18	1	49.00	0	49.65	49.55	1	1,212	0.08%
2022/03/17	0	0.00	1	48.60	48.85	-1	1,201	-0.08%
2022/03/15	1	47.75	0	0.00	47.80	1	1,188	0.08%
2022/03/11	1	48.10	128	48.15	48.25	-127	1,169	-10.86%	大賣/鉅額交易
2022/03/09	130	48.03	0	0.00	48.00	130	1,148	11.32%	大買/鉅額交易
2022/03/08	1	48.80	127	49.00	48.70	-126	1,092	-11.54%	大賣/鉅額交易
2022/03/03	1	50.80	0	0.00	50.80	1	985	0.10%
2022/03/02	1	51.10	0	0.00	51.00	1	972	0.10%
2022/02/25	1	50.80	0	0.00	50.80	1	964	0.10%
2022/02/23	10	51.30	0	0.00	51.20	10	935	1.07%
2022/02/17	1	51.30	0	0.00	51.20	1	949	0.11%
2022/02/16	5	51.30	0	0.00	51.30	5	952	0.52%
2022/01/26	0	0.00	1	51.40	51.40	-1	1,025	-0.10%
2022/01/24	2	51.60	0	0.00	51.70	2	1,038	0.19%
2022/01/20	0.1	51.90	0	0.00	52.10	0.1	1,030	0.01%
2022/01/18	1	51.90	0	0.00	51.80	1	1,050	0.10%
2022/01/14	0	52.40	0	0.00	52.10	0	1,050	0.00%
2022/01/12	0	52.60	0	0.00	52.40	0	1,062	0.00%
2022/01/11	3	52.80	1	53.20	52.50	2	1,062	0.19%
2022/01/10	0	0.00	1	53.00	53.20	-1	1,054	-0.09%
2022/01/07	1	52.80	0	0.00	52.60	1	1,049	0.10%
2022/01/06	4	52.40	5	52.60	52.90	-1	1,052	-0.09%
2022/01/05	2	52.25	2	52.60	52.30	0	1,049	0.00%
2022/01/03	1	52.80	0	0.00	52.70	1	1,043	0.10%
2021/12/30	1	52.90	0	0.00	52.90	1	1,042	0.10%
2021/12/29	8	53.36	0	0.00	53.60	8	1,030	0.78%
2021/12/27	1	52.60	0	0.00	52.60	1	1,023	0.10%
2021/12/22	2	53.15	0	0.00	53.20	2	999	0.20%
2021/12/21	0	53.70	0	0.00	53.80	0	986	0.00%
2021/12/20	0	0.00	4	53.93	53.90	-4	969	-0.41%
2021/12/17	1	53.50	1	53.40	53.20	0	926	0.00%
2021/12/16	0	0.00	8	52.85	53.20	-8	867	-0.92%
2021/12/15	2	52.50	0	0.00	52.30	2	834	0.24%
2021/12/13	0	52.20	0	0.00	52.10	0	825	0.00%
2021/12/10	0	51.50	0	0.00	51.60	0	817	0.00%
2021/12/09	0	51.40	0	0.00	51.20	0	818	0.00%
2021/12/08	0	51.50	0	0.00	51.10	0	828	0.00%
2021/12/07	0	51.50	0	0.00	51.20	0	825	0.00%
2021/12/06	0	51.40	0	0.00	51.20	0	823	0.00%
2021/12/03	0	51.30	0	0.00	51.40	0	830	0.00%
2021/11/30	3	51.00	0	0.00	51.00	3	831	0.36%
2021/11/29	1	51.41	0	0.00	51.30	1	824	0.13%
2021/11/18	0	0.00	0.9	52.00	52.00	-0.9	819	-0.11%
2021/11/05	2	52.95	0	0.00	53.00	2	773	0.26%
2021/11/04	2	53.35	2.6	53.67	53.20	-0.6	773	-0.08%
2021/10/06	1	50.70	0	0.00	50.90	1	833	0.12%
2021/10/05	0.1	51.00	0	0.00	51.10	0.1	836	0.01%
2021/09/28	1	52.00	1	52.10	52.00	0	838	0.00%
2021/09/27	0	52.00	0	0.00	52.00	0	841	0.00%
2021/09/15	0	0.00	1	51.10	51.10	-1	845	-0.12%
2021/09/13	0	51.60	0	0.00	51.30	0	848	0.00%
2021/09/07	0	52.00	0	0.00	51.80	0	868	0.00%
2021/09/02	0	0.00	1	52.00	52.10	-1	887	-0.11%
2021/08/30	1	51.71	0	0.00	51.80	1	898	0.12%
2021/08/27	0	0.00	2	51.70	51.70	-2	912	-0.22%
2021/08/19	6	51.48	0	0.00	51.70	6	994	0.60%
2021/08/13	1	51.80	0	0.00	51.90	1	1,037	0.10%
2021/08/12	0.1	52.20	0	0.00	52.10	0.1	1,042	0.01%
2021/08/06	3	52.50	2	52.50	52.80	1	1,151	0.09%
2021/08/02	1	52.50	0	0.00	52.80	1	1,368	0.07%
2021/07/30	1	52.50	0	0.00	52.50	1	1,377	0.07%
2021/07/23	0.1	54.30	1	54.40	54.70	-0.9	1,459	-0.06%
2021/07/22	2	54.30	0	0.00	54.30	2	1,479	0.14%
2021/07/21	0	0.00	9	54.47	54.40	-9	1,496	-0.60%
2021/07/14	0	0.00	1	54.90	54.90	-1	1,669	-0.06%
2021/07/13	0	0.00	5	54.78	55.00	-5	1,728	-0.29%
2021/07/06	2	55.30	1	55.20	55.30	1	2,015	0.05%
2021/07/01	1	54.60	0	0.00	54.60	1	2,120	0.05%
2021/06/28	1	54.30	0	0.00	54.30	1	2,300	0.04%
2021/05/26	1	51.80	0	0.00	52.00	1	4,443	0.02%
2021/05/24	5	51.90	0	0.00	52.10	5	4,656	0.11%
2021/05/21	1	51.90	0	0.00	52.20	1	4,733	0.02%
2021/05/20	0.1	52.20	0	0.00	52.00	0.1	4,770	0.00%
2021/05/19	2.2	52.22	0	0.00	52.20	2.2	4,830	0.05%
2021/05/17	1	51.90	0	0.00	51.00	1	4,965	0.02%
2021/05/12	4	53.05	1	52.30	52.10	3	4,955	0.06%
2021/05/11	0	0.00	1	55.40	55.00	-1	4,892	-0.02%
2021/05/04	1	55.30	1	56.00	55.70	0	5,014	0.00%
2021/05/03	1	56.10	5	56.30	56.20	-4	5,028	-0.08%
2021/04/29	5	57.14	0	0.00	56.90	5	5,071	0.10%
2021/04/22	0	0.00	1	57.10	56.80	-1	5,151	-0.02%
2021/04/20	0	0.00	2	57.40	57.00	-2	5,164	-0.04%
2021/04/16	0	0.00	11	56.55	57.10	-11	5,199	-0.21%
2021/04/15	2	55.95	0	0.00	56.00	2	5,180	0.04%
2021/04/14	3	56.10	0	0.00	56.20	3	5,199	0.06%
2021/04/12	2	56.80	0.1	56.80	56.60	2	5,117	0.04%
2021/04/08	12	57.11	0	0.00	57.10	12	5,032	0.24%
2021/04/07	4	57.25	0	0.00	57.30	4	5,005	0.08%
2021/04/06	23	57.57	0	0.00	57.30	23	4,974	0.46%
2021/04/01	96	57.97	1	57.70	57.60	95	4,930	1.93%
2021/03/31	4	58.38	1	58.50	58.60	3	4,861	0.06%
2021/03/30	0	0.00	1	58.00	58.00	-1	4,782	-0.02%
2021/03/26	2	57.50	0	0.00	57.50	2	4,733	0.04%
2021/03/24	2	57.60	0	0.00	57.60	2	4,721	0.04%
2021/03/23	1	57.90	0	0.00	57.60	1	4,721	0.02%
2021/03/22	1	58.30	10	58.10	58.30	-9	4,669	-0.19%
2021/03/19	1	58.00	0	0.00	58.20	1	4,642	0.02%
2021/03/18	2	57.35	0	0.00	57.60	2	4,606	0.04%
2021/03/17	5	57.48	5	57.40	57.40	0	4,598	0.00%
2021/03/10	1	58.10	0.4	58.40	57.90	0.6	4,373	0.01%
2021/03/09	6	58.47	1	58.50	58.60	5	4,264	0.12%
2021/03/08	11	56.81	3	57.00	56.90	8	4,164	0.19%
2021/03/04	1	55.90	0	0.00	56.10	1	4,088	0.02%
2021/03/03	0	0.00	2	56.60	56.10	-2	4,021	-0.05%
2021/03/02	2	56.00	0	0.00	55.80	2	3,884	0.05%
2021/02/26	13.2	54.87	0	0.00	55.00	13.2	3,761	0.35%
2021/02/25	3	56.00	0	0.00	55.70	3	2,924	0.10%
2021/02/24	3.2	56.86	0	0.00	56.60	3.2	2,793	0.11%
2021/02/23	0.1	57.30	0	0.00	57.00	0.1	2,730	0.00%
2021/02/22	2	56.80	0	0.00	56.90	2	2,653	0.08%
2021/02/18	10	56.30	0	0.00	56.30	10	2,572	0.39%
2021/02/02	1	55.90	0	0.00	56.10	1	2,348	0.04%
2021/01/28	1	56.70	0	0.00	57.10	1	2,203	0.05%
2021/01/25	1	54.00	0	0.00	55.50	1	2,039	0.05%
2021/01/22	3	54.83	0	0.00	54.90	3	1,972	0.15%
2021/01/20	3	56.33	0	0.00	55.80	3	1,842	0.16%
2021/01/18	2	57.65	0	0.00	57.50	2	1,728	0.12%
2021/01/15	4	58.38	0	0.00	58.20	4	1,694	0.24%
2021/01/13	3	59.03	0	0.00	59.60	3	1,614	0.19%
2021/01/12	2	59.25	0	0.00	59.30	2	1,553	0.13%
2021/01/11	1	60.00	0	0.00	59.90	1	1,480	0.07%
2021/01/07	1	60.00	0	0.00	59.80	1	1,391	0.07%
2020/12/29	1	60.60	0	0.00	60.40	1	1,289	0.08%
2020/12/23	0	0.00	1	60.20	60.00	-1	1,261	-0.08%
2020/12/22	2	60.15	0	0.00	60.00	2	1,265	0.16%
2020/12/21	1	59.80	0	0.00	60.30	1	1,274	0.08%
2020/12/14	2	60.80	0	0.00	60.20	2	1,143	0.17%
2020/12/11	1	60.80	0	0.00	60.70	1	1,103	0.09%
2020/12/10	2	60.90	0	0.00	60.90	2	1,080	0.19%
2020/12/08	1	61.30	0	0.00	61.30	1	1,022	0.10%
2020/12/01	1	61.90	0	0.00	62.00	1	931	0.11%
2020/11/20	1	61.60	0	0.00	61.60	1	848	0.12%
2020/11/18	1	62.10	0	0.00	62.10	1	837	0.12%
2020/11/16	3	63.20	0	0.00	63.30	3	833	0.36%
2020/11/11	0	0.00	1	64.00	64.00	-1	821	-0.12%
2020/11/04	1	61.60	0	0.00	61.90	1	828	0.12%
2020/11/03	1	61.80	0	0.00	61.50	1	833	0.12%
2020/10/30	0	0.00	3	61.50	61.10	-3	842	-0.36%
2020/10/26	0	0.00	1	63.20	62.90	-1	877	-0.11%
2020/10/19	3	63.20	0	0.00	63.40	3	942	0.32%
2020/10/15	0	0.00	1	61.61	62.00	-1	965	-0.11%
2020/09/24	1	60.40	0	0.00	60.80	1	1,189	0.08%
2020/09/18	0	0.00	10	63.80	64.00	-10	1,202	-0.83%
2020/09/08	1	62.80	0	0.00	63.00	1	1,300	0.08%
2020/09/03	0	0.00	17	63.55	63.30	-17	1,345	-1.26%
2020/08/27	2	63.80	0	0.00	63.70	2	1,354	0.15%
2020/08/24	0	0.00	1	63.60	63.20	-1	1,380	-0.07%
2020/08/21	10	63.87	0	0.00	64.00	10	1,372	0.73%
2020/08/20	5	64.60	0	0.00	64.00	5	1,361	0.37%
2020/08/12	0	0.00	5	62.10	62.00	-5	1,331	-0.38%
2020/07/28	1	60.10	0	0.00	60.10	1	1,381	0.07%
2020/07/27	1	62.00	0	0.00	61.30	1	1,367	0.07%
2020/07/24	1	62.80	0	0.00	63.00	1	1,347	0.07%
2020/07/22	1	63.40	0	0.00	63.70	1	1,353	0.07%
2020/07/01	1	63.80	0	0.00	63.70	1	1,221	0.08%
2020/06/29	1	62.90	0	0.00	62.50	1	1,302	0.08%
2020/05/22	0	0.00	5	65.90	65.00	-5	1,611	-0.31%
2020/05/14	5	67.90	0	0.00	67.80	5	1,704	0.29%
2020/04/16	2	64.60	0	0.00	64.90	2	1,782	0.11%
2020/04/06	0	0.00	5	62.80	63.90	-5	1,761	-0.28%
2020/04/01	0	0.00	5	62.80	62.00	-5	1,746	-0.29%
2020/03/30	0	0.00	1	58.20	58.00	-1	1,651	-0.06%
2020/03/25	1	58.10	1	56.90	57.10	0	1,612	0.00%
2020/03/20	6	55.92	0	0.00	54.80	6	1,597	0.38%
2020/03/19	0.7	56.00	0	0.00	55.80	0.7	1,557	0.05%
2020/03/18	5	52.60	5	53.70	54.20	0	1,552	0.00%
2020/03/16	1	54.10	0	0.00	54.20	1	1,519	0.07%
2020/03/11	10	62.60	0	0.00	62.20	10	1,431	0.70%
2020/03/10	1	63.10	0	0.00	63.00	1	1,426	0.07%
2020/03/09	1	65.70	0	0.00	63.80	1	1,413	0.07%
2020/03/04	1	67.50	0	0.00	68.20	1	1,428	0.07%
2020/03/02	0	0.00	1	68.80	68.10	-1	1,484	-0.07%
2020/02/27	1	67.10	5	67.50	67.90	-4	1,534	-0.26%
2020/02/25	3	67.70	0	0.00	67.70	3	1,522	0.20%
2020/02/19	2	68.15	0	0.00	68.10	2	1,466	0.14%
2020/02/18	1	69.10	0	0.00	68.80	1	1,456	0.07%
2020/02/17	2	70.00	0	0.00	70.10	2	1,436	0.14%
2020/02/10	2	69.75	1	69.90	69.20	1	1,331	0.08%
2020/01/31	0	0.00	3	69.10	69.20	-3	1,208	-0.25%
2020/01/30	1	68.10	0	0.00	68.10	1	1,177	0.08%
2019/12/23	1	71.50	0	0.00	71.60	1	1,092	0.09%
2019/12/19	1	71.70	0	0.00	72.00	1	1,101	0.09%
2019/12/18	1	72.60	0	0.00	72.40	1	1,097	0.09%
2019/12/17	2	71.05	0	0.00	71.30	2	1,071	0.19%
2019/12/11	1	68.60	1	68.90	68.40	0	985	0.00%
2019/12/10	0	0.00	1	68.90	69.20	-1	987	-0.10%
2019/11/29	10	66.90	0	0.00	66.30	10	970	1.03%
2019/11/27	1	68.20	1	68.50	68.60	0	960	0.00%
2019/11/26	0	0.00	1	66.70	66.70	-1	918	-0.11%
2019/11/25	0	0.00	1	63.90	63.90	-1	842	-0.12%
2019/11/21	0	0.00	1	63.00	63.00	-1	847	-0.12%
2019/10/17	0	0.00	1	61.20	61.20	-1	923	-0.11%
2019/10/04	0	0.00	1	61.80	62.20	-1	957	-0.10%
2019/09/20	0	0.00	3	63.87	64.50	-3	914	-0.33%
2019/09/03	1	62.60	1	63.40	62.30	0	936	0.00%
2019/08/30	0	0.00	3	61.90	62.20	-3	956	-0.31%
2019/08/29	0	0.00	1	61.10	61.20	-1	970	-0.10%
2019/08/27	0	0.00	1	59.60	60.70	-1	987	-0.10%
2019/08/26	0	0.00	6	59.30	59.10	-6	985	-0.61%
2019/08/12	1	58.00	0	0.00	57.90	1	1,292	0.08%
2019/08/08	3	58.10	0	0.00	58.00	3	1,304	0.23%
2019/08/07	1	58.20	1	58.40	57.80	0	1,330	0.00%
2019/08/06	0	0.00	3.9	56.12	57.70	-3.9	1,379	-0.28%
2019/08/05	1	57.50	0	0.00	56.70	1	1,404	0.07%
2019/07/29	2	58.75	0	0.00	58.70	2	1,414	0.14%
2019/07/25	0.3	59.00	0	0.00	59.00	0.3	1,425	0.02%
2019/07/24	1	58.70	0	0.00	58.80	1	1,443	0.07%
2019/07/18	2	60.00	0	0.00	59.90	2	1,523	0.13%
2019/07/15	3	61.33	3	61.30	61.20	0	1,518	0.00%
2019/07/11	0	0.00	33	62.10	62.00	-33	1,535	-2.15%
2019/07/10	0	0.00	30	61.50	61.60	-30	1,539	-1.95%
2019/07/09	0	0.00	1	61.30	61.20	-1	1,559	-0.06%
2019/07/05	0	0.00	70	61.30	61.50	-70	1,593	-4.39%
2019/07/02	1	60.90	0	0.00	61.00	1	1,658	0.06%
2019/06/24	0	0.00	1	61.50	61.20	-1	1,678	-0.06%
2019/06/19	0	0.00	5	60.60	61.00	-5	1,662	-0.30%
2019/06/12	0	0.00	1	58.30	58.80	-1	1,623	-0.06%
2019/06/10	1	58.40	0	0.00	58.80	1	1,625	0.06%
2019/06/05	0	0.00	1	59.50	59.70	-1	1,596	-0.06%
2019/06/03	1	60.90	1	61.40	60.80	0	1,567	0.00%
2019/05/31	1	60.60	0	0.00	60.60	1	1,559	0.06%
2019/05/30	1	60.90	12	60.99	61.00	-11	1,553	-0.71%
2019/05/29	2	59.85	1	60.80	60.70	1	1,561	0.06%
2019/05/28	18	60.45	2	61.05	59.60	16	1,541	1.04%
2019/05/27	0	0.00	1	57.40	57.60	-1	1,414	-0.07%
2019/05/23	1	55.20	1	56.20	55.90	0	1,394	0.00%
2019/05/20	0	0.00	2	55.40	55.50	-2	1,342	-0.15%
2019/05/17	0	0.00	1	55.00	55.10	-1	1,330	-0.08%
2019/05/13	2	54.90	2	54.80	55.00	0	1,251	0.00%
2019/05/10	1	52.80	0	0.00	53.00	1	1,228	0.08%
2019/05/09	4	53.13	0	0.00	52.90	4	1,219	0.33%
2019/05/06	1	53.20	0	0.00	53.30	1	1,215	0.08%
2019/05/02	0	0.00	1	54.40	54.10	-1	1,190	-0.08%
2019/04/29	0	0.00	1	54.70	54.60	-1	1,155	-0.09%
2019/04/26	1	53.40	0	0.00	53.50	1	1,121	0.09%
2019/04/23	1	51.10	0	0.00	51.10	1	1,043	0.10%
2019/04/22	1	51.00	0	0.00	51.30	1	1,035	0.10%
2019/04/18	1	51.00	0	0.00	51.00	1	1,026	0.10%
2019/04/15	0	0.00	10	51.30	51.40	-10	992	-1.01%
2019/04/12	10	51.50	1	51.30	51.40	9	965	0.93%
2019/04/11	0.1	51.20	0	0.00	51.00	0.1	948	0.01%
2019/04/10	1	50.90	0	0.00	51.10	1	928	0.11%
2019/04/09	1	51.00	0	0.00	51.10	1	903	0.11%
2019/03/07	0	0.00	10	53.50	53.20	-10	723	-1.38%
2019/03/06	9.1	54.00	10	53.90	53.90	-0.9	720	-0.13%
2019/03/04	1	53.80	0	0.00	54.20	1	705	0.14%
2019/02/27	20	52.05	0	0.00	52.70	20	672	2.98%
2019/02/26	2	51.60	0	0.00	51.60	2	633	0.32%
2019/02/21	1	50.20	0	0.00	50.60	1	628	0.16%
2019/02/12	0.1	51.50	0	0.00	51.30	0.1	628	0.02%
2019/01/22	0.1	50.20	0	0.00	50.20	0.1	597	0.02%
2018/12/19	0.1	50.20	0	0.00	50.10	0.1	718	0.01%
2018/11/13	0.2	47.50	0	0.00	46.75	0.2	808	0.02%
2018/10/09	0.2	47.05	0	0.00	46.80	0.2	837	0.03%
2018/10/05	1	48.40	0	0.00	48.30	1	817	0.12%
2018/09/27	1	51.20	0	0.00	51.30	1	828	0.12%
2018/09/26	0	0.00	6	51.30	51.20	-6	822	-0.73%
2018/09/20	0	0.00	90	51.57	50.70	-90	820	-10.96%
2018/09/14	90	52.21	0	0.00	52.40	90	845	10.64%
2018/09/13	2	51.80	0	0.00	51.90	2	847	0.24%
2018/09/05	1	51.50	0	0.00	51.00	1	861	0.12%
2018/08/22	1	53.10	0	0.00	53.00	1	1,056	0.09%
2018/08/20	0.1	54.50	0	0.00	54.20	0.1	1,066	0.01%
2018/08/15	1	56.40	0	0.00	56.70	1	1,063	0.09%
2018/08/01	1	59.00	0	0.00	58.90	1	1,242	0.08%
2018/07/24	0.1	60.60	0	0.00	60.50	0.1	1,222	0.01%
2018/06/19	0	0.00	1.2	61.97	62.10	-1.2	1,252	-0.09%
2018/05/17	1	60.00	0	0.00	59.70	1	1,095	0.09%
2018/05/16	1.2	59.02	0	0.00	59.00	1.2	1,069	0.11%
2018/05/04	0	0.00	1	66.10	66.00	-1	957	-0.10%
2018/04/17	0	0.00	1	67.40	67.40	-1	975	-0.10%
2018/04/13	1	67.80	0	0.00	67.70	1	980	0.10%
2018/04/11	1	69.10	0	0.00	69.10	1	983	0.10%
2018/03/02	0.2	67.90	0	0.00	67.40	0.2	789	0.02%
2018/02/08	0.2	70.70	0	0.00	70.50	0.2	703	0.02%
2018/02/07	5	70.50	0	0.00	70.50	5	715	0.70%
2018/02/06	0	0.00	2	70.00	69.90	-2	715	-0.28%
2018/02/05	0.2	73.20	0	0.00	73.10	0.2	685	0.02%