聯成 (1313)-永豐金-天母券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
12.25
漲跌
▼0.10
漲幅
-0.81%
成交量
1,496張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	1	12.35	0	0.00	12.35	1	1,762	0.06%
2024/06/06	0.3	12.48	0	0.00	12.40	0.3	1,757	0.01%
2024/06/04	0.1	12.80	0	0.00	12.70	0.1	1,772	0.01%
2024/05/28	0	0.00	2	13.10	13.35	-2	1,683	-0.12%
2024/05/21	2	13.40	0	0.00	13.35	2	1,605	0.12%
2024/05/20	0	0.00	240	13.66	13.60	-240	1,585	-15.14%	大賣/鉅額交易
2024/05/16	220	13.60	1	13.60	13.60	219	1,612	13.58%	大買/鉅額交易
2024/05/15	20	13.50	202	13.55	13.50	-182	1,600	-11.37%	大賣/鉅額交易
2024/05/14	100	13.35	0	0.00	13.35	100	1,592	6.28%
2024/05/13	90	13.29	0	0.00	13.30	90	1,562	5.76%
2024/05/10	12	13.20	0	0.00	13.25	12	1,544	0.78%
2024/05/09	0	0.00	30	13.32	13.25	-30	1,540	-1.95%
2024/04/22	0	0.00	20	13.25	13.45	-20	1,543	-1.30%
2024/04/16	1	13.40	0	0.00	13.40	1	1,500	0.07%
2024/04/09	0	0.00	1	13.50	13.50	-1	1,436	-0.07%
2024/03/21	0	0.00	1	13.50	13.50	-1	1,405	-0.07%
2024/03/20	30	13.05	0	0.00	13.10	30	1,399	2.14%
2024/03/13	10	13.60	0	0.00	13.60	10	1,329	0.75%
2024/03/06	0	0.00	2	14.40	14.50	-2	1,272	-0.16%
2024/02/22	0	0.00	1	15.25	15.10	-1	1,285	-0.08%
2023/12/06	0	0.00	1	16.20	16.20	-1	1,291	-0.08%
2023/10/03	10	14.90	0	0.00	14.80	10	3,133	0.32%
2023/09/27	0	0.00	6	14.85	14.80	-6	3,155	-0.19%
2023/09/15	0	0.00	2	15.53	15.65	-2	3,416	-0.06%
2023/09/01	0	0.00	0.1	15.25	15.30	-0.1	3,299	0.00%
2023/08/25	1	15.55	0	0.00	15.45	1	3,332	0.03%
2023/08/10	5	16.20	5	15.84	15.75	0	3,134	0.00%
2023/08/07	5	16.30	0	0.00	16.25	5	3,067	0.16%
2023/08/01	2	17.35	0	0.00	17.40	2	2,796	0.07%
2023/07/27	2	17.25	2	17.03	17.15	0	2,490	0.00%
2023/07/18	23	16.56	24	16.58	16.65	-1	1,826	-0.05%
2023/07/06	1	14.45	2	14.63	14.50	-1	1,331	-0.08%
2023/07/04	1	14.70	1	14.75	14.75	0	1,340	0.00%
2023/06/29	5	14.94	0	0.00	14.80	5	1,308	0.38%
2023/06/27	2	15.05	0	0.00	15.05	2	1,239	0.16%
2023/06/20	0.1	14.45	0	0.00	14.40	0.1	1,051	0.01%
2023/06/08	1	14.50	0	0.00	14.45	1	1,091	0.09%
2023/06/01	1	14.20	0	0.00	14.20	1	1,145	0.09%
2023/05/16	0	0.00	1	14.35	14.25	-1	1,237	-0.08%
2023/05/03	0	0.00	2	14.50	14.40	-2	1,597	-0.13%
2023/04/27	1	15.00	0	0.00	15.05	1	1,728	0.06%
2023/04/25	1	15.30	0	0.00	14.80	1	1,796	0.06%
2023/04/24	0	0.00	2	15.10	15.05	-2	1,831	-0.11%
2023/03/24	0	0.00	1	14.55	14.50	-1	1,848	-0.05%
2023/03/22	1	14.55	0	0.00	14.55	1	1,887	0.05%
2023/03/08	0	0.00	20	15.60	15.60	-20	2,073	-0.96%
2023/03/07	0	0.00	20	15.35	15.35	-20	2,056	-0.97%
2023/03/03	0	0.00	2	15.15	15.20	-2	2,077	-0.10%
2023/03/02	0	0.00	2	14.95	15.10	-2	2,096	-0.10%
2023/03/01	9	15.40	5	15.10	15.10	4	2,072	0.19%
2023/02/17	0	0.00	10	15.25	15.20	-10	2,019	-0.50%
2023/02/10	1	14.75	0	0.00	14.80	1	2,083	0.05%
2023/02/07	1	15.25	5	15.25	15.30	-4	1,997	-0.20%
2023/02/06	0	0.00	5	15.60	15.75	-5	1,954	-0.26%
2023/02/03	0	0.00	3	15.25	15.50	-3	1,903	-0.16%
2023/02/02	0	0.00	5	15.20	15.20	-5	1,851	-0.27%
2023/02/01	5	15.20	0	0.00	15.05	5	1,814	0.28%
2023/01/17	0	0.00	2	14.35	14.40	-2	1,651	-0.12%
2023/01/13	0	0.00	5	14.34	14.20	-5	1,598	-0.31%
2023/01/09	0	0.00	2	13.75	13.75	-2	1,567	-0.13%
2023/01/03	1	13.45	0	0.00	13.55	1	1,644	0.06%
2022/12/29	1	13.55	0	0.00	13.55	1	1,640	0.06%
2022/12/27	0	0.00	7	14.10	13.85	-7	1,636	-0.43%
2022/12/26	0	0.00	1	14.00	14.10	-1	1,625	-0.06%
2022/12/21	4	13.49	3	13.50	13.50	1	1,621	0.06%
2022/12/20	4	13.40	0	0.00	13.15	4	1,628	0.25%
2022/12/19	4	13.71	0	0.00	13.70	4	1,624	0.25%
2022/12/16	16	14.06	26	14.25	13.90	-10	1,610	-0.62%
2022/12/15	0	0.00	2	14.15	14.10	-2	1,537	-0.13%
2022/12/14	1	13.80	0	0.00	13.90	1	1,509	0.07%
2022/12/13	0	0.00	2	13.80	13.80	-2	1,496	-0.13%
2022/12/12	1	13.60	0	0.00	13.60	1	1,490	0.07%
2022/12/09	1	13.95	0	0.00	13.85	1	1,489	0.07%
2022/12/06	4	14.00	0	0.00	13.60	4	1,447	0.28%
2022/12/05	6	14.18	0	0.00	14.10	6	1,413	0.42%
2022/12/01	1	13.95	0	0.00	14.00	1	1,383	0.07%
2022/11/25	0	0.00	0.2	13.10	13.10	-0.2	1,164	-0.02%
2022/10/26	0	12.20	0	0.00	12.10	0	1,452	0.00%
2022/10/18	1	12.20	0	0.00	12.25	1	1,383	0.07%
2022/10/07	1	12.65	0	0.00	12.65	1	1,316	0.08%
2022/10/06	2	12.65	0	0.00	12.75	2	1,323	0.15%
2022/10/04	0.3	12.60	0	0.00	12.50	0.3	1,377	0.02%
2022/09/30	0	12.00	0	0.00	12.25	0	1,392	0.00%
2022/09/28	3	12.07	0	0.00	11.95	3	1,384	0.22%
2022/09/27	1	12.35	0	0.00	12.35	1	1,370	0.07%
2022/09/26	0	12.95	0	0.00	12.55	0	1,356	0.00%
2022/09/22	1	12.95	0	0.00	13.05	1	1,390	0.07%
2022/09/21	4	13.19	0	0.00	13.15	4	1,391	0.29%
2022/09/20	4	13.38	0	0.00	13.40	4	1,386	0.29%
2022/09/19	2	13.40	0	0.00	13.40	2	1,408	0.14%
2022/09/16	1	13.55	0	0.00	13.55	1	1,421	0.07%
2022/09/12	0	0.00	2	13.55	13.65	-2	1,472	-0.14%
2022/09/08	2	13.35	5	13.50	13.50	-3	1,486	-0.20%
2022/09/05	1	13.45	0	0.00	13.45	1	1,500	0.07%
2022/09/02	0.6	13.98	0	0.00	13.65	0.6	1,515	0.04%
2022/08/24	0.1	14.20	5	14.25	13.95	-4.9	1,540	-0.32%
2022/08/16	0.2	13.71	0	0.00	13.65	0.2	1,536	0.02%
2022/08/10	0	0.00	10	13.35	13.35	-10	1,512	-0.66%
2022/08/09	10	12.80	19	13.18	13.20	-9	1,543	-0.58%
2022/08/08	18	12.94	0	0.00	12.90	18	1,535	1.17%
2022/08/05	4.1	13.33	15	13.45	13.40	-11	1,539	-0.71%
2022/08/04	5	13.55	5	13.55	13.55	0	1,516	0.00%
2022/07/20	0	0.00	5	15.15	14.85	-5	1,690	-0.30%
2022/07/12	0	14.50	0	0.00	13.85	0	1,730	0.00%
2022/07/11	1	14.60	0	0.00	14.60	1	1,719	0.06%
2022/07/08	1	14.95	0	0.00	14.95	1	1,726	0.06%
2022/06/30	1	15.70	0	0.00	15.70	1	1,882	0.05%
2022/06/29	1	16.15	0	0.00	16.20	1	1,880	0.05%
2022/06/16	5	17.00	0	0.00	16.50	5	2,286	0.22%
2022/06/10	1	17.40	0	0.00	17.40	1	2,436	0.04%
2022/06/07	10	17.15	0	0.00	17.20	10	2,628	0.38%
2022/06/01	0	0.00	10	17.30	17.25	-10	3,146	-0.32%
2022/05/30	30.1	17.05	0	0.00	17.10	30.1	3,190	0.94%
2022/05/24	1	16.80	0	0.00	16.75	1	3,344	0.03%
2022/05/19	1	16.80	1	17.10	17.15	0	3,393	0.00%
2022/05/18	10	16.95	0	0.00	17.00	10	3,382	0.30%
2022/05/12	1	15.55	0	0.00	15.25	1	3,341	0.03%
2022/05/11	0.1	16.10	0	0.00	15.70	0.1	3,357	0.00%
2022/05/10	1	16.10	0	0.00	16.10	1	3,439	0.03%
2022/05/06	1	17.25	0	0.00	17.30	1	3,460	0.03%
2022/04/27	1	16.55	0	0.00	16.50	1	3,647	0.03%
2022/04/26	1	17.05	1	16.90	17.05	0	3,661	0.00%
2022/04/25	1	16.65	19	16.80	16.70	-18	3,662	-0.49%
2022/04/22	20	17.30	0	0.00	17.30	20	3,630	0.55%
2022/04/15	0	17.45	0	0.00	17.25	0	3,692	0.00%
2022/04/13	6	17.35	6	17.55	17.65	0	3,782	0.00%
2022/04/12	1	17.25	0	0.00	17.25	1	3,777	0.03%
2022/04/07	1	18.05	0	0.00	17.80	1	3,710	0.03%
2022/03/28	0	0.00	5	18.35	18.35	-5	3,824	-0.13%
2022/03/25	11	18.98	0	0.00	18.80	11	3,806	0.29%
2022/03/22	5	19.60	20	19.60	19.80	-15	3,646	-0.41%
2022/03/18	0	0.00	15	19.17	19.15	-15	3,560	-0.42%
2022/03/15	1	19.00	0	0.00	18.90	1	3,516	0.03%
2022/03/10	0	0.00	5	19.00	19.10	-5	3,492	-0.14%
2022/03/09	7	18.84	0	0.00	18.90	7	3,383	0.21%
2022/03/08	0	0.00	15	20.55	20.45	-15	3,001	-0.50%
2022/03/07	0	0.00	2	21.35	21.25	-2	2,991	-0.07%
2022/03/04	5	21.85	1	21.75	21.70	4	3,020	0.13%
2022/03/03	2	22.25	0	0.00	22.10	2	3,064	0.07%
2022/03/02	17	22.02	14	22.05	22.05	3	3,068	0.10%
2022/02/24	2	20.95	40	21.38	20.90	-38	3,121	-1.22%
2022/02/22	5	21.40	0	0.00	21.35	5	3,187	0.16%
2022/02/21	0	0.00	6	21.80	21.80	-6	3,208	-0.19%
2022/02/15	8	21.39	1	21.20	21.20	7	3,341	0.21%
2022/02/11	2	21.78	0	0.00	21.75	2	3,429	0.06%
2022/02/10	0	0.00	11	22.20	22.35	-11	3,443	-0.32%
2022/02/09	5	21.85	0	0.00	21.95	5	3,367	0.15%
2022/01/21	1	21.25	0	0.00	21.10	1	3,528	0.03%
2022/01/20	6	21.60	0	0.00	21.55	6	3,548	0.17%
2021/12/08	0	0.00	5	21.55	21.55	-5	7,520	-0.07%
2021/12/03	0	0.00	1	21.20	21.15	-1	7,669	-0.01%
2021/12/02	1	21.05	0	0.00	21.00	1	7,722	0.01%
2021/12/01	0	0.00	24	21.19	21.25	-24	7,724	-0.31%
2021/11/30	0	0.00	57	21.25	21.20	-57	7,789	-0.73%
2021/11/29	1	21.40	0	0.00	21.40	1	7,759	0.01%
2021/11/25	59	22.50	0	0.00	22.50	59	7,711	0.77%
2021/11/23	0	0.00	1	21.95	21.95	-1	7,674	-0.01%
2021/11/22	6	21.90	0	0.00	21.95	6	7,729	0.08%
2021/11/17	0	0.00	1	22.00	22.10	-1	7,823	-0.01%
2021/11/16	0	0.00	3	22.15	22.15	-3	7,854	-0.04%
2021/11/10	0	0.00	10	22.50	22.45	-10	8,137	-0.12%
2021/11/04	0	0.00	20	22.35	22.35	-20	8,247	-0.24%
2021/11/03	1	22.55	0	0.00	22.65	1	8,293	0.01%
2021/10/27	0	0.00	7	23.37	23.35	-7	9,330	-0.08%
2021/10/26	1	23.50	70	23.80	23.50	-69	9,429	-0.73%
2021/10/22	15	24.13	5	24.45	23.80	10	9,655	0.10%
2021/10/20	30	24.18	0	0.00	24.00	30	9,674	0.31%
2021/10/18	41	24.43	11	24.30	24.45	30	9,892	0.30%
2021/10/15	0	0.00	1	23.65	23.70	-1	9,909	-0.01%
2021/10/13	2	24.00	2	23.95	23.95	0	10,038	0.00%
2021/10/12	7	24.10	0	0.00	24.45	7	9,992	0.07%
2021/10/07	31	24.18	30	24.14	24.15	1	10,000	0.01%
2021/10/06	2	23.75	2	24.10	23.70	0	10,170	0.00%
2021/10/04	21	23.51	0	0.00	23.10	21	10,311	0.20%
2021/10/01	21	24.62	20	25.41	24.45	1	10,426	0.01%
2021/09/30	7	24.86	6	25.21	25.45	1	10,418	0.01%
2021/09/29	48	25.67	73	26.24	25.00	-25	10,477	-0.24%
2021/09/28	8	25.83	6	25.66	25.95	2	10,265	0.02%
2021/09/27	11	26.17	47	25.95	26.25	-36	13,053	-0.28%
2021/09/24	11	25.00	13	25.32	24.90	-2	14,792	-0.01%
2021/09/23	20	24.30	0	0.00	24.30	20	14,804	0.14%
2021/09/22	0	0.00	1	23.90	23.90	-1	14,942	-0.01%
2021/09/17	1	24.65	0	0.00	24.25	1	15,058	0.01%
2021/09/16	16	25.27	9	25.20	25.10	7	15,025	0.05%
2021/09/14	0	0.00	11	24.89	24.90	-11	14,863	-0.07%
2021/09/13	0	0.00	3	24.85	24.95	-3	15,022	-0.02%
2021/09/10	15	24.84	1	24.85	24.70	14	15,161	0.09%
2021/09/08	4	23.70	1	23.95	23.80	3	15,304	0.02%
2021/09/07	1	24.30	2	24.05	24.30	-1	15,642	-0.01%
2021/09/06	5	23.70	1	23.70	23.75	4	15,682	0.03%
2021/08/27	5	23.95	0	0.00	23.90	5	17,583	0.03%
2021/08/25	1	23.40	0	0.00	23.65	1	20,282	0.00%
2021/08/18	8	22.95	0	0.00	23.25	8	21,533	0.04%
2021/08/16	0	0.00	5	23.35	22.85	-5	21,972	-0.02%
2021/08/13	1	24.10	0	0.00	24.00	1	22,043	0.00%
2021/08/11	11.6	24.31	0	0.00	24.20	11.6	22,279	0.05%
2021/08/10	0	0.00	1	24.90	24.80	-1	22,399	0.00%
2021/08/06	6	25.60	0	0.00	25.65	6	22,691	0.03%
2021/08/05	2	25.63	0	0.00	25.65	2	23,030	0.01%
2021/08/04	25	26.46	55	26.51	26.40	-30	23,166	-0.13%
2021/08/03	3	27.90	10	27.60	28.00	-7	23,073	-0.03%
2021/08/02	1	27.35	7	27.21	27.45	-6	23,112	-0.03%
2021/07/30	1	26.55	0	0.00	26.55	1	23,648	0.00%
2021/07/28	1	25.95	2	25.05	26.10	-1	24,268	0.00%
2021/07/27	0	0.00	1	25.60	25.50	-1	24,877	0.00%
2021/07/23	0	0.00	3	26.10	26.15	-3	26,088	-0.01%
2021/07/21	5	25.22	0	0.00	24.80	5	26,640	0.02%
2021/07/20	1	25.10	12	25.29	25.25	-11	27,077	-0.04%
2021/07/19	4	25.75	0	0.00	26.05	4	27,330	0.01%
2021/07/14	5.6	24.93	3	24.82	25.65	2.6	29,970	0.01%
2021/07/13	2.8	25.67	0	0.00	25.45	2.8	31,031	0.01%
2021/07/12	1	26.45	0	0.00	26.25	1	31,887	0.00%
2021/07/09	10	26.50	1	26.75	26.60	9	32,477	0.03%
2021/07/08	4	26.45	15	26.70	26.50	-11	32,758	-0.03%
2021/07/07	0	0.00	44	26.59	26.60	-44	32,984	-0.13%
2021/07/06	6	27.13	5	27.20	27.20	1	33,786	0.00%
2021/07/05	0	0.00	2	27.30	27.15	-2	34,327	-0.01%
2021/07/02	63	30.38	39	31.22	27.50	24	34,289	0.07%
2021/07/01	40	29.09	66	29.64	29.90	-26	31,710	-0.08%
2021/06/30	1	26.55	3	27.00	27.20	-2	30,007	-0.01%
2021/06/28	0	0.00	13	26.60	26.80	-13	29,899	-0.04%
2021/06/24	0	0.00	0	25.90	26.25	0	30,361	0.00%
2021/06/21	0	0.00	5	24.80	24.95	-5	30,765	-0.02%
2021/06/18	1	25.55	0	0.00	25.60	1	30,670	0.00%
2021/06/17	3	26.25	0	0.00	26.30	3	30,633	0.01%
2021/06/16	5	26.85	6	27.33	26.15	-1	30,787	0.00%
2021/06/10	5	26.82	27	26.12	26.80	-22	30,459	-0.07%
2021/06/09	0	0.00	11	27.34	26.65	-11	30,342	-0.04%
2021/06/08	6	27.50	25	27.37	27.30	-19	30,235	-0.06%
2021/06/07	10	28.40	20	28.49	28.25	-10	30,025	-0.03%
2021/06/04	12	28.75	2	28.90	29.00	10	29,505	0.03%
2021/06/03	37	28.73	23	28.81	28.50	14	29,299	0.05%
2021/06/02	92	28.60	62	28.68	28.20	30	28,971	0.10%
2021/06/01	1	25.60	0	0.00	26.45	1	27,247	0.00%
2021/05/31	4	26.55	1	26.85	25.75	3	27,152	0.01%
2021/05/28	0	0.00	2	25.50	25.45	-2	26,732	-0.01%
2021/05/26	12	24.96	16	25.07	25.00	-4	26,589	-0.02%
2021/05/25	5	25.15	9	25.64	25.70	-4	26,238	-0.02%
2021/05/24	14	23.55	2	23.45	23.40	12	26,166	0.05%
2021/05/18	33	22.13	13	22.61	22.50	20	25,990	0.08%
2021/05/13	5	23.40	6	22.85	23.05	-1	25,372	0.00%
2021/05/12	61	24.43	68	24.19	23.90	-7	24,976	-0.03%
2021/05/11	52	28.01	0	0.00	26.55	52	24,665	0.21%
2021/05/10	6	28.04	13	27.81	28.15	-7	24,400	-0.03%
2021/05/07	29	26.89	7	26.86	26.90	22	24,165	0.09%
2021/05/06	6	28.38	0	0.00	27.75	6	23,461	0.03%
2021/05/05	13	27.94	11	27.25	27.15	2	22,977	0.01%
2021/05/04	40	27.28	11	26.05	26.95	29	22,618	0.13%
2021/05/03	96	30.18	101	29.59	28.90	-5	21,889	-0.02%	大賣/
2021/04/29	15	29.74	12.2	29.65	30.35	2.8	21,318	0.01%
2021/04/28	0	0.00	15	29.71	29.10	-15	20,653	-0.07%
2021/04/27	32	29.05	2	29.13	29.60	30	20,455	0.15%
2021/04/26	0	0.00	20	28.97	29.50	-20	19,984	-0.10%
2021/04/23	14	28.17	20	27.05	27.75	-6	19,492	-0.03%
2021/04/22	18	29.30	33	29.01	27.75	-15	19,188	-0.08%
2021/04/21	32	27.69	116.1	27.65	28.00	-84.1	18,084	-0.46%	大賣/
2021/04/20	135	26.72	73	27.52	27.25	62	17,582	0.35%	大買/
2021/04/19	39	28.53	24	28.48	29.25	15	16,613	0.09%
2021/04/16	70	26.15	32	26.13	26.60	38	15,642	0.24%
2021/04/15	2	24.30	24	24.64	24.55	-22	14,624	-0.15%
2021/04/14	6	23.47	31	22.99	23.30	-25	14,059	-0.18%
2021/04/13	25	23.40	74	23.05	23.00	-49	13,785	-0.36%
2021/04/12	46	23.35	36	23.51	24.00	10	13,403	0.07%
2021/04/09	26	22.50	2	22.73	22.75	24	12,455	0.19%
2021/04/08	10	21.00	21	20.65	20.70	-11	11,908	-0.09%
2021/04/07	7	21.39	6	21.61	21.65	1	11,716	0.01%
2021/04/06	6	21.51	1	21.80	21.65	5	11,401	0.04%
2021/03/30	1	20.50	6	20.02	20.30	-5	11,063	-0.05%
2021/03/29	1	20.75	16	20.46	20.55	-15	11,150	-0.13%
2021/03/26	6	19.23	7	19.35	19.85	-1	11,712	-0.01%
2021/03/25	2	19.00	4	18.96	18.90	-2	11,772	-0.02%
2021/03/24	4	18.68	0	0.00	18.80	4	11,642	0.03%
2021/03/23	1	18.95	2	18.88	18.70	-1	11,693	-0.01%
2021/03/22	2	18.80	0	0.00	18.70	2	11,829	0.02%
2021/03/19	7	18.34	1	18.40	18.40	6	11,856	0.05%
2021/03/18	1	18.70	0	0.00	19.00	1	11,791	0.01%
2021/03/17	5	18.45	6	18.25	18.25	-1	11,855	-0.01%
2021/03/16	2	18.58	5	18.45	18.45	-3	11,975	-0.03%
2021/03/15	5	19.00	2	19.05	18.95	3	11,919	0.03%
2021/03/12	1	18.60	0	0.00	19.00	1	11,890	0.01%
2021/03/11	7	18.84	89	18.62	18.65	-82	11,988	-0.68%
2021/03/10	10	18.85	20	18.62	18.70	-10	12,009	-0.08%
2021/03/09	1	18.60	1	19.05	18.90	0	12,021	0.00%
2021/03/08	106	19.06	5	19.39	18.60	101	11,879	0.85%	大買/鉅額交易
2021/03/03	0	0.00	1	18.10	18.00	-1	11,622	-0.01%
2021/02/25	0	0.00	70	18.30	18.15	-70	12,382	-0.57%
2021/02/24	102	17.76	32	17.70	17.70	70	12,395	0.56%	大買/
2021/02/23	1	17.85	1	18.00	18.55	0	12,352	0.00%
2021/02/22	1	17.75	0	0.00	17.65	1	12,371	0.01%
2021/02/18	1	16.50	5	16.67	16.45	-4	12,211	-0.03%
2021/02/17	8	16.19	5	16.19	16.25	3	12,275	0.02%
2021/02/03	0	0.00	1	15.20	15.20	-1	12,703	-0.01%
2021/02/01	0	0.00	10	15.00	15.25	-10	13,031	-0.08%
2021/01/26	5	15.55	0	0.00	15.65	5	13,028	0.04%
2021/01/20	1.2	15.62	0	0.00	15.60	1.2	12,877	0.01%
2021/01/19	2	16.55	0	0.00	16.35	2	12,777	0.02%
2021/01/18	5	16.55	0	0.00	16.50	5	12,748	0.04%
2021/01/13	0	0.00	1	17.65	17.65	-1	12,475	-0.01%
2021/01/12	2	17.68	0	0.00	17.10	2	12,357	0.02%
2021/01/11	1	18.00	3	18.22	17.65	-2	12,160	-0.02%
2021/01/07	6	19.22	5	18.95	18.95	1	11,842	0.01%
2020/12/31	0	0.00	2	19.25	19.20	-2	11,173	-0.02%
2020/12/28	1	18.85	21	18.67	19.20	-20	10,442	-0.19%
2020/12/24	0	0.00	10	18.13	18.25	-10	10,001	-0.10%
2020/12/23	7	18.14	0	0.00	18.00	7	9,878	0.07%
2020/12/22	29	18.82	4	19.75	18.20	25	9,602	0.26%
2020/12/21	0	0.00	20	18.18	18.50	-20	8,606	-0.23%
2020/12/18	0	0.00	2	17.20	17.50	-2	8,117	-0.02%
2020/12/17	10	17.60	0	0.00	17.30	10	8,067	0.12%
2020/12/16	2	17.45	10	17.78	17.60	-8	8,056	-0.10%
2020/12/15	15	17.57	0	0.00	17.25	15	8,005	0.19%
2020/12/14	6	17.33	1	17.30	17.25	5	7,868	0.06%
2020/12/08	0	0.00	1	16.50	16.45	-1	7,613	-0.01%
2020/12/07	5	16.65	0	0.00	16.45	5	7,614	0.07%
2020/12/04	0	0.00	10	16.95	17.15	-10	7,435	-0.13%
2020/12/03	2	16.85	0	0.00	17.05	2	7,350	0.03%
2020/12/02	0	0.00	1	17.10	16.80	-1	7,497	-0.01%
2020/12/01	0	0.00	1	17.40	17.30	-1	7,363	-0.01%
2020/11/30	10	17.75	5	17.90	17.50	5	7,256	0.07%
2020/11/27	4	17.10	0	0.00	17.20	4	7,042	0.06%
2020/11/26	5	17.10	2	17.15	17.20	3	6,981	0.04%
2020/11/25	12	17.25	33.2	17.33	17.25	-21.2	6,854	-0.31%
2020/11/23	0	0.00	20	15.60	16.10	-20	6,079	-0.33%
2020/11/20	10	15.68	0	0.00	15.65	10	6,133	0.16%
2020/11/19	26.2	15.31	24	15.63	15.45	2.2	6,049	0.04%
2020/11/18	10	14.85	3	14.80	14.90	7	5,754	0.12%
2020/11/17	6	14.85	0	0.00	14.75	6	5,733	0.10%
2020/11/16	0	0.00	1.1	14.28	14.65	-1.1	5,845	-0.02%
2020/11/12	32	14.94	30	14.97	14.95	2	5,995	0.03%
2020/11/11	35	15.16	20	15.18	15.40	15	6,370	0.24%
2020/11/10	1	15.00	0	0.00	14.70	1	6,087	0.02%
2020/11/06	5	13.75	1	13.75	13.70	4	5,809	0.07%
2020/11/04	0	0.00	1	13.70	13.80	-1	5,805	-0.02%
2020/11/03	2	13.65	1	13.75	13.65	1	5,848	0.02%
2020/09/23	2	13.28	4	13.14	13.00	-2	5,419	-0.04%
2020/09/22	2	13.35	0	0.00	13.50	2	5,343	0.04%
2020/09/21	1	13.75	1	13.65	13.75	0	5,256	0.00%
2020/09/17	0	0.00	0.3	13.60	13.70	-0.3	4,940	-0.01%
2020/09/15	0	0.00	21	12.96	13.15	-21	4,850	-0.43%
2020/09/10	0	0.00	10	14.05	13.80	-10	4,584	-0.22%
2020/09/09	31	14.00	0	0.00	14.00	31	4,510	0.69%
2020/09/07	1	14.05	3	13.93	13.80	-2	4,340	-0.05%
2020/09/03	0	0.00	4	13.23	13.30	-4	4,048	-0.10%
2020/09/02	1	13.25	0	0.00	13.05	1	3,956	0.03%
2020/08/28	0	0.00	57	13.09	12.95	-57	3,775	-1.51%
2020/08/27	54	12.79	50	12.70	12.70	4	3,722	0.11%
2020/08/26	50	13.00	0	0.00	12.80	50	3,663	1.36%
2020/08/25	0	0.00	3	12.85	12.85	-3	3,422	-0.09%
2020/08/21	1	12.35	7	12.63	12.50	-6	3,245	-0.18%
2020/08/19	0	0.00	80	12.70	13.00	-80	2,978	-2.69%
2020/08/18	63	12.01	97	12.08	12.70	-34	2,796	-1.22%
2020/08/17	67	12.46	19	12.54	12.45	48	2,590	1.85%
2020/08/14	100	11.20	102	11.30	11.45	-2	2,015	-0.10%	大賣/
2020/08/13	51	11.35	2	11.18	11.20	49	1,926	2.54%
2020/08/12	2	10.90	0	0.00	10.95	2	1,849	0.11%
2020/08/11	0	0.00	15	10.80	10.80	-15	1,796	-0.83%
2020/08/07	15	10.70	1	10.70	10.45	14	1,681	0.83%
2020/06/24	1	10.30	1	10.20	10.20	0	1,643	0.00%
2020/06/22	0	0.00	1	10.25	10.20	-1	1,637	-0.06%
2020/06/18	1	10.10	0	0.00	10.05	1	1,589	0.06%
2020/06/17	0	0.00	1	10.00	10.00	-1	1,582	-0.06%
2020/06/16	1	10.00	0	0.00	9.99	1	1,595	0.06%
2020/05/19	1	9.51	1	9.55	9.52	0	1,742	0.00%
2020/05/15	1	9.21	1	9.30	9.31	0	1,700	0.00%
2020/05/06	0	0.00	1	9.77	9.70	-1	1,635	-0.06%
2020/04/24	0	0.00	1	9.39	9.38	-1	1,578	-0.06%
2020/04/23	1	9.07	1	9.06	9.06	0	1,558	0.00%
2020/04/16	1	9.21	0	0.00	9.10	1	1,506	0.07%
2020/03/31	1	7.94	0	0.00	7.97	1	1,671	0.06%
2020/03/23	3	7.23	3	7.35	7.28	0	1,745	0.00%
2020/03/13	1	7.92	0	0.00	8.16	1	1,634	0.06%
2020/03/12	19	8.65	19	8.74	8.65	0	1,579	0.00%
2020/02/25	1	9.99	0	0.00	10.05	1	1,439	0.07%
2020/02/06	2	10.05	0	0.00	10.15	2	1,489	0.13%
2020/02/04	2	10.10	0.4	10.10	10.10	1.6	1,474	0.11%
2020/01/30	2	10.30	0.3	10.25	10.10	1.7	1,414	0.12%
2020/01/15	1	10.95	1	10.95	10.95	0	1,371	0.00%
2020/01/06	20	11.76	1	11.70	11.35	19	1,437	1.32%
2020/01/03	1	11.40	0	0.00	11.55	1	1,327	0.08%
2020/01/02	1	11.20	1	11.15	11.15	0	1,248	0.00%
2019/12/23	0	0.00	0.4	11.20	11.30	-0.4	1,205	-0.03%
2019/12/17	1	10.95	3	10.97	11.00	-2	1,077	-0.19%
2019/12/13	0	0.00	11.4	10.75	10.75	-11.4	1,043	-1.09%
2019/11/19	1	10.70	1	10.70	10.80	0	1,060	0.00%
2019/11/08	1	10.55	1	10.55	10.60	0	1,071	0.00%
2019/10/29	1	10.35	1	10.30	10.30	0	1,107	0.00%
2019/09/20	0	0.00	1	10.55	10.60	-1	1,095	-0.09%
2019/09/16	0	0.00	28	10.88	10.85	-28	1,093	-2.56%
2019/09/10	1	10.50	0	0.00	10.55	1	1,050	0.10%
2019/09/06	0	0.00	14	10.69	10.70	-14	1,057	-1.32%
2019/09/05	0	0.00	4	10.48	10.50	-4	1,045	-0.38%
2019/08/13	6	10.05	0	0.00	10.10	6	1,012	0.59%
2019/08/12	4	10.20	0	0.00	10.25	4	1,000	0.40%
2019/08/08	20	10.25	0	0.00	10.40	20	1,001	2.00%
2019/08/07	2	10.70	10	10.70	10.60	-8	978	-0.82%
2019/08/06	15	10.56	0	0.00	10.65	15	995	1.51%
2019/07/31	11	11.43	0	0.00	11.30	11	1,140	0.96%
2019/07/12	0	0.00	5	11.25	11.25	-5	1,286	-0.39%
2019/07/03	0	0.00	23	11.25	11.30	-23	1,359	-1.69%
2019/07/02	0	0.00	1	11.25	11.25	-1	1,385	-0.07%
2019/06/24	1.9	11.27	0	0.00	11.30	1.9	1,500	0.13%
2019/06/21	0	11.20	0	0.00	11.20	0	1,555	0.00%
2019/06/19	0	0.00	1	11.45	11.40	-1	1,615	-0.06%
2019/06/18	0	0.00	1	11.25	11.25	-1	1,610	-0.06%
2019/06/17	1	11.30	0	0.00	11.35	1	1,618	0.06%
2019/06/14	1	11.20	0	0.00	11.25	1	1,627	0.06%
2019/06/05	2	11.25	0	0.00	11.25	2	1,623	0.12%
2019/05/22	0	0.00	1	11.25	11.30	-1	1,808	-0.06%
2019/05/20	0	0.00	5	11.05	10.95	-5	1,870	-0.27%
2019/05/17	0	0.00	1	11.00	11.00	-1	1,885	-0.05%
2019/05/15	0	0.00	0.3	11.20	11.20	-0.3	1,903	-0.02%
2019/05/13	1	11.05	1	11.10	11.10	0	1,908	0.00%
2019/05/07	20	12.50	30	12.50	12.50	-10	1,795	-0.56%
2019/05/06	0	0.00	4	12.45	12.40	-4	1,804	-0.22%
2019/04/23	1	12.75	1	12.90	12.85	0	1,789	0.00%
2019/04/18	1	12.20	0	0.00	12.10	1	1,711	0.06%
2019/04/15	2	12.33	0	0.00	12.35	2	1,733	0.12%
2019/04/02	0	0.00	9	12.25	12.25	-9	1,565	-0.57%
2019/04/01	0	0.00	22.4	12.25	12.30	-22.4	1,553	-1.44%
2019/03/29	1	12.40	0	0.00	12.45	1	1,519	0.07%
2019/03/26	1	12.75	0	0.00	12.55	1	1,522	0.07%
2019/03/25	0	0.00	18	12.85	12.85	-18	1,463	-1.23%
2019/03/22	0	0.00	15	13.30	13.40	-15	1,403	-1.07%
2019/03/20	1	13.40	0	0.00	13.40	1	1,476	0.07%
2019/03/19	1	13.25	6	13.23	13.20	-5	1,480	-0.34%
2019/03/15	0	0.00	17	13.20	13.15	-17	1,475	-1.15%
2019/03/14	0	0.00	24	13.15	13.15	-24	1,468	-1.63%
2019/03/07	2	13.10	0	0.00	13.10	2	1,599	0.13%
2019/03/06	0	0.00	25	13.25	13.20	-25	1,614	-1.55%
2019/03/05	0	0.00	7	13.30	13.30	-7	1,629	-0.43%
2019/03/04	3	13.32	24	13.35	13.40	-21	1,634	-1.28%
2019/02/27	0	0.00	29	13.25	13.20	-29	1,624	-1.79%
2019/02/25	0	0.00	4	13.05	12.95	-4	1,600	-0.25%
2019/02/22	0	0.00	17	12.98	12.95	-17	1,584	-1.07%
2019/02/21	2	12.95	0	0.00	13.00	2	1,559	0.13%
2019/02/20	0	0.00	1	13.25	13.35	-1	1,503	-0.07%
2019/02/18	2	12.70	0	0.00	12.70	2	1,465	0.14%
2019/02/15	1	12.60	0	0.00	12.55	1	1,462	0.07%
2019/02/11	0	0.00	4	12.00	12.05	-4	1,438	-0.28%
2019/01/22	0	0.00	1	12.70	12.70	-1	1,419	-0.07%
2019/01/17	0	0.00	5	12.30	12.25	-5	1,523	-0.33%
2019/01/16	0	0.00	22	12.20	12.15	-22	1,614	-1.36%
2019/01/11	0	0.00	25	12.25	12.20	-25	1,698	-1.47%
2019/01/10	3	12.15	0	0.00	12.20	3	1,706	0.18%
2018/12/28	1	11.65	0	0.00	11.60	1	1,803	0.06%
2018/12/26	4	11.66	0	0.00	11.60	4	1,871	0.21%
2018/12/24	1	11.70	0	0.00	11.70	1	1,876	0.05%
2018/12/21	1	11.60	0	0.00	11.85	1	1,894	0.05%
2018/12/20	2	11.78	0	0.00	11.65	2	1,890	0.11%
2018/12/19	0	0.00	10	11.80	11.95	-10	1,914	-0.52%
2018/12/13	10	12.25	0	0.00	12.30	10	2,007	0.50%
2018/12/12	5	11.92	0	0.00	11.90	5	1,924	0.26%
2018/12/11	2	11.90	0	0.00	11.90	2	1,916	0.10%
2018/12/05	3	12.15	0	0.00	12.20	3	1,918	0.16%
2018/12/04	0	0.00	10	12.50	12.45	-10	1,929	-0.52%
2018/11/21	1	11.70	0	0.00	11.80	1	1,905	0.05%
2018/11/19	0	0.00	5	11.80	11.85	-5	1,909	-0.26%
2018/11/09	0	0.00	0.5	11.80	11.70	-0.5	1,959	-0.03%
2018/11/01	0	0.00	1	11.55	11.70	-1	2,261	-0.04%
2018/10/31	1	11.35	0	0.00	11.35	1	2,262	0.04%
2018/10/26	2	10.98	0	0.00	10.95	2	2,269	0.09%
2018/10/25	2	11.03	0	0.00	10.90	2	2,235	0.09%
2018/10/24	13	12.08	0	0.00	11.90	13	2,152	0.60%
2018/10/22	1	12.90	0	0.00	13.05	1	2,087	0.05%
2018/10/16	4	12.99	0	0.00	12.90	4	2,013	0.20%
2018/10/12	1	13.00	0	0.00	13.30	1	1,989	0.05%
2018/10/11	1	13.30	0	0.00	13.05	1	1,987	0.05%
2018/10/09	3	13.97	1	14.25	14.25	2	1,967	0.10%
2018/10/08	1	14.10	0	0.00	14.25	1	2,070	0.05%
2018/09/28	0	0.00	5	15.60	15.30	-5	2,535	-0.20%
2018/09/26	5	15.50	0	0.00	15.70	5	2,534	0.20%
2018/09/25	0	0.00	2	15.55	15.40	-2	2,516	-0.08%
2018/09/21	5	15.45	0	0.00	15.70	5	2,522	0.20%
2018/09/18	2	14.35	0	0.00	14.30	2	2,519	0.08%
2018/09/05	2	15.08	0	0.00	14.95	2	2,599	0.08%
2018/09/03	1	15.20	0	0.00	15.20	1	2,593	0.04%
2018/08/31	1	15.40	0	0.00	15.35	1	2,593	0.04%
2018/08/29	2	15.98	0	0.00	15.95	2	2,647	0.08%
2018/08/20	1	15.40	0	0.00	15.45	1	2,794	0.04%
2018/08/17	4	15.40	0	0.00	15.40	4	2,811	0.14%
2018/08/14	1	16.25	0	0.00	16.30	1	2,823	0.04%
2018/08/13	1	16.50	0	0.00	16.45	1	2,960	0.03%
2018/08/10	2	17.13	0	0.00	17.15	2	3,114	0.06%
2018/08/09	4	17.40	0	0.00	17.35	4	3,100	0.13%
2018/08/03	1	18.35	0	0.00	18.30	1	3,036	0.03%
2018/07/05	0	0.00	1	20.00	20.00	-1	3,224	-0.03%
2018/07/03	0	0.00	4	20.50	20.30	-4	3,375	-0.12%
2018/06/28	1	20.40	0	0.00	20.15	1	3,356	0.03%
2018/06/27	1	20.50	0	0.00	20.10	1	3,343	0.03%
2018/06/26	3	20.08	0	0.00	20.10	3	3,332	0.09%
2018/06/20	0	0.00	40	20.15	20.05	-40	3,366	-1.19%
2018/06/19	0	0.00	2	20.20	20.15	-2	3,381	-0.06%
2018/06/15	15	20.33	0	0.00	20.30	15	3,444	0.44%
2018/06/13	0	0.00	40	20.50	20.50	-40	3,630	-1.10%
2018/06/11	2	20.75	0	0.00	20.85	2	3,619	0.06%
2018/06/08	20	20.75	0	0.00	20.80	20	3,630	0.55%
2018/06/07	60	20.93	0	0.00	20.85	60	3,643	1.65%
2018/06/04	2	20.45	0	0.00	20.70	2	3,604	0.06%
2018/05/30	1	20.10	0	0.00	20.00	1	3,580	0.03%
2018/05/28	0	0.00	8	20.55	20.50	-8	3,542	-0.23%
2018/05/24	2	20.78	0	0.00	20.80	2	3,522	0.06%
2018/05/21	8	21.30	20.8	21.25	21.25	-12.8	3,453	-0.37%
2018/05/18	1	21.05	33.1	21.13	21.10	-32.1	3,305	-0.97%
2018/05/17	1	20.40	2	20.10	20.35	-1	3,142	-0.03%
2018/05/09	8	20.01	0	0.00	20.00	8	3,203	0.25%
2018/05/08	1	20.00	0	0.00	20.05	1	3,199	0.03%
2018/05/03	3	19.68	0	0.00	19.70	3	3,155	0.10%
2018/05/02	2	19.95	0	0.00	19.95	2	3,157	0.06%
2018/04/26	2	20.10	0	0.00	19.75	2	3,219	0.06%
2018/04/23	0	0.00	5	20.30	20.10	-5	3,207	-0.16%
2018/04/19	0	0.00	1	20.45	20.35	-1	3,236	-0.03%
2018/04/17	0	0.00	1	21.05	20.60	-1	3,232	-0.03%
2018/04/13	0	0.00	40	20.30	20.30	-40	3,159	-1.27%
2018/04/11	0	0.00	3	20.00	19.90	-3	3,191	-0.09%
2018/03/28	14	18.85	0	0.00	18.85	14	3,342	0.42%
2018/03/23	3	18.70	0	0.00	19.00	3	3,408	0.09%
2018/03/22	1	19.00	1	19.15	19.00	0	3,397	0.00%
2018/03/19	6	19.17	0	0.00	19.00	6	3,434	0.17%
2018/03/13	0	0.00	2	18.05	18.00	-2	3,665	-0.05%
2018/03/09	0	0.00	3	17.80	17.85	-3	4,286	-0.07%
2018/03/07	3	18.05	0	0.00	18.10	3	4,521	0.07%
2018/03/01	3	18.30	0	0.00	18.55	3	4,842	0.06%
2018/02/27	0	0.00	1	18.45	18.45	-1	4,943	-0.02%
2018/02/22	0	0.00	25	18.33	18.40	-25	5,114	-0.49%
2018/02/12	1	17.55	0	0.00	17.45	1	5,163	0.02%
2018/02/09	4	17.45	0	0.00	17.40	4	5,188	0.08%
2018/02/07	6	16.95	10	17.00	16.95	-4	5,199	-0.08%
2018/02/06	31	16.89	0	0.00	16.75	31	5,334	0.58%
2018/02/05	2	18.15	0	0.00	18.20	2	5,527	0.04%
2018/01/31	4	18.23	18	18.25	18.40	-14	5,637	-0.25%
2018/01/30	1	18.55	0	0.00	18.50	1	5,693	0.02%
2018/01/24	28	18.70	0	0.00	18.80	28	5,985	0.47%
2018/01/23	10	18.45	0	0.00	18.40	10	5,968	0.17%
2018/01/22	11	18.47	0	0.00	18.70	11	6,006	0.18%
2018/01/19	1	18.80	0	0.00	18.70	1	6,028	0.02%
2018/01/18	25	18.91	0	0.00	18.90	25	6,014	0.42%
2018/01/16	3	19.05	0	0.00	19.10	3	5,992	0.05%
2018/01/15	2	19.13	0	0.00	19.05	2	6,003	0.03%
2018/01/11	30	19.25	0	0.00	19.35	30	6,050	0.50%
2018/01/08	45	19.50	0	0.00	19.45	45	6,067	0.74%
2018/01/04	37	18.80	0	0.00	18.80	37	5,918	0.63%
2018/01/03	1	18.80	0	0.00	18.80	1	5,924	0.02%