上曜 (1316)-永豐金-天母券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
18.70
漲跌
--
漲幅
0.00%
成交量
8,415張
產業
上市營建類股
183人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	12	18.83	26	18.78	18.70	-14	25,586	-0.05%
2024/04/25	74	18.92	63	19.13	18.70	11	25,455	0.04%
2024/04/24	2	18.25	6	18.68	18.50	-4	25,200	-0.02%
2024/04/23	27	18.61	2	19.20	18.45	25	25,052	0.10%
2024/04/22	0	0.00	3	19.15	19.15	-3	24,395	-0.01%
2024/04/19	12	17.50	0	0.00	17.45	12	24,232	0.05%
2024/04/18	6	18.10	1	18.10	18.00	5	24,113	0.02%
2024/04/17	10	18.14	0	0.00	17.95	10	24,013	0.04%
2024/04/16	3	17.83	10	18.10	17.90	-7	23,937	-0.03%
2024/04/15	17	18.76	0	0.00	18.70	17	23,813	0.07%
2024/04/12	11	19.19	0	0.00	19.15	11	23,714	0.05%
2024/04/11	29	19.59	6	20.07	19.35	23	23,644	0.10%
2024/04/10	11	19.81	6	20.13	19.95	5	23,537	0.02%
2024/04/09	6	19.60	6	20.10	20.00	0	23,403	0.00%
2024/04/08	10	19.90	5	19.71	19.85	5	23,228	0.02%
2024/04/03	4	19.38	0	0.00	19.45	4	23,091	0.02%
2024/04/02	0	0.00	26	19.76	19.95	-26	22,975	-0.11%
2024/04/01	25	20.01	4	19.73	19.95	21	22,828	0.09%
2024/03/29	5	19.50	53	19.23	19.20	-48	22,621	-0.21%
2024/03/28	104	20.55	1.1	20.26	19.30	102.9	22,479	0.46%	大買/鉅額交易
2024/03/27	17.1	19.56	17	19.75	19.30	0.1	21,904	0.00%
2024/03/26	0	0.00	2	18.65	18.10	-2	21,510	-0.01%
2024/03/25	0	0.00	2	19.45	19.20	-2	21,314	-0.01%
2024/03/21	1	19.70	0	0.00	19.55	1	20,961	0.00%
2024/03/19	4	20.95	1	20.05	19.85	3	20,656	0.01%
2024/03/18	5	20.50	5	20.25	20.40	0	20,326	0.00%
2024/03/15	125	20.18	190	20.05	19.95	-65	20,042	-0.32%	大買/大賣/
2024/03/14	89	20.39	67	20.49	20.50	22	19,474	0.11%
2024/03/13	4	19.60	7	19.79	19.65	-3	18,310	-0.02%
2024/03/12	67	21.83	48	21.20	20.65	19	17,725	0.11%
2024/03/11	44	22.56	40	23.05	22.80	4	16,975	0.02%
2024/03/08	7	23.08	23	23.81	22.60	-16	16,178	-0.10%
2024/03/07	337	26.50	294	27.06	25.10	43	15,197	0.28%	大買/大賣/
2024/03/06	29	25.43	9	25.85	26.20	20	12,798	0.16%
2024/03/05	6	22.96	4.8	23.70	23.85	1.2	11,773	0.01%
2024/03/04	1	21.60	15	21.65	21.70	-14	10,992	-0.13%
2024/03/01	18	22.22	22.1	21.65	21.30	-4.1	10,530	-0.04%
2024/02/29	3	20.50	54	20.98	21.00	-51	9,196	-0.55%
2024/02/27	11	20.03	36	19.93	19.10	-25	8,181	-0.31%
2024/02/26	10	19.35	11	19.60	19.60	-1	7,184	-0.01%
2024/02/23	69	17.89	2	18.08	17.85	67	6,659	1.01%
2024/02/22	8	17.20	7	17.17	17.30	1	5,947	0.02%
2024/02/21	15	18.48	15	18.43	18.10	0	5,125	0.00%
2024/02/20	26	17.81	5	17.65	18.40	21	3,960	0.53%
2024/01/31	1	14.35	1	14.60	13.80	0	2,532	0.00%
2024/01/30	2	14.15	1	14.40	14.30	1	2,422	0.04%
2024/01/25	0	0.00	32	12.96	13.05	-32	1,991	-1.61%
2024/01/24	2	12.43	0	0.00	12.50	2	1,919	0.10%
2024/01/18	0	0.00	10	12.25	12.25	-10	1,917	-0.52%
2024/01/17	0	0.00	26	12.20	12.15	-26	1,918	-1.36%
2024/01/08	0.1	12.95	10	12.90	12.90	-9.9	1,915	-0.52%
2024/01/02	1	13.00	0	0.00	13.05	1	2,021	0.05%
2023/12/29	0	0.00	10	12.65	12.70	-10	2,001	-0.50%
2023/12/27	0.2	12.85	7	13.05	12.70	-6.8	2,062	-0.33%
2023/12/22	0.1	12.55	0	0.00	12.55	0.1	2,082	0.00%
2023/12/21	0.1	12.80	12	12.75	12.70	-11.9	2,076	-0.57%
2023/12/20	0	0.00	1	13.00	12.90	-1	2,084	-0.05%
2023/12/15	10.6	12.54	0	0.00	12.40	10.6	2,353	0.45%
2023/12/14	0.3	12.69	0	0.00	12.65	0.3	2,339	0.01%
2023/12/13	0.1	12.75	0	0.00	12.80	0.1	2,342	0.00%
2023/12/12	0.5	12.70	0	0.00	12.70	0.5	2,455	0.02%
2023/12/08	1	12.60	25	12.84	12.55	-24	2,467	-0.97%
2023/12/07	3	13.03	1.2	13.14	12.80	1.8	2,493	0.07%
2023/12/06	0	13.05	0	0.00	13.30	0	2,493	0.00%
2023/12/05	1	12.95	2	12.90	12.95	-1	2,461	-0.04%
2023/12/04	2	12.68	2	12.55	12.85	0	2,420	0.00%
2023/12/01	1.5	12.57	2	12.50	12.50	-0.5	2,398	-0.02%
2023/11/30	4	12.20	13.5	12.25	12.35	-9.5	2,362	-0.40%
2023/11/29	3	11.93	0	0.00	12.00	3	2,315	0.13%
2023/11/28	1	11.70	0	0.00	11.90	1	2,309	0.04%
2023/11/27	2	11.75	0	0.00	11.65	2	2,321	0.09%
2023/11/24	1	11.50	0	0.00	11.45	1	2,302	0.04%
2023/11/23	6.5	11.56	0	0.00	11.55	6.5	2,269	0.29%
2023/11/22	44.5	11.37	0	0.00	11.35	44.5	2,231	1.99%
2023/11/21	5	11.20	0	0.00	11.25	5	2,205	0.23%
2023/11/20	3	11.20	0	0.00	11.15	3	2,220	0.14%
2023/10/19	7	10.35	0	0.00	10.45	7	2,429	0.29%
2023/10/16	0	0.00	1	11.15	11.10	-1	2,382	-0.04%
2023/10/06	0.5	11.00	2	11.13	11.20	-1.5	2,329	-0.07%
2023/09/26	0	0.00	1	10.50	10.55	-1	2,097	-0.05%
2023/09/21	21	10.84	0	0.00	10.65	21	2,039	1.03%
2023/09/15	2	10.80	0	0.00	10.80	2	1,681	0.12%
2023/09/04	1	10.80	0	0.00	10.85	1	1,277	0.08%
2023/09/01	0	0.00	2	10.70	10.75	-2	1,276	-0.16%
2023/08/23	1	11.05	0	0.00	11.10	1	1,245	0.08%
2023/08/22	3	11.55	0	0.00	11.60	3	1,232	0.24%
2023/08/08	0	0.00	5.8	12.34	12.35	-5.8	1,054	-0.55%
2023/08/02	0	0.00	5	12.15	11.95	-5	1,044	-0.48%
2023/07/27	2	11.85	0	0.00	11.95	2	1,109	0.18%
2023/07/20	0	0.00	19	11.90	11.90	-19	1,103	-1.72%
2023/07/17	0	0.00	2	11.83	11.85	-2	1,119	-0.18%
2023/07/14	0	0.00	3	11.90	11.75	-3	1,141	-0.26%
2023/07/07	1	12.00	0	0.00	12.00	1	1,323	0.08%
2023/07/06	5	12.05	0	0.00	12.05	5	1,337	0.37%
2023/07/04	4	12.25	0	0.00	12.20	4	1,430	0.28%
2023/06/29	0	0.00	5	12.25	12.15	-5	1,459	-0.34%
2023/06/26	10	12.00	0	0.00	12.05	10	1,508	0.66%
2023/06/15	13	12.40	0	0.00	12.40	13	1,701	0.76%
2023/06/08	7	12.80	0	0.00	12.75	7	2,343	0.30%
2023/06/06	1	12.75	0	0.00	12.80	1	2,383	0.04%
2023/05/30	0	0.00	8	12.70	12.55	-8	2,403	-0.33%
2023/05/12	0.2	13.30	0	0.00	13.30	0.2	2,325	0.01%
2023/05/11	0.2	13.30	0	0.00	13.25	0.2	2,327	0.01%
2023/05/09	1	13.45	0	0.00	13.50	1	2,324	0.04%
2023/05/08	0	0.00	1	13.65	13.65	-1	2,305	-0.04%
2023/04/28	1	13.50	0	0.00	13.45	1	2,218	0.05%
2023/04/20	0	0.00	1	13.75	13.55	-1	2,138	-0.05%
2023/04/14	1	13.30	0	0.00	13.20	1	1,977	0.05%
2023/04/12	0	0.00	2	13.98	13.75	-2	1,899	-0.11%
2023/04/11	28	13.85	2	13.80	13.80	26	1,855	1.40%
2023/04/10	2	13.95	2	13.90	14.00	0	1,844	0.00%
2023/04/07	2	13.25	0	0.00	13.55	2	1,764	0.11%
2023/03/28	0	13.40	0	0.00	13.15	0	1,707	0.00%
2023/03/27	0	13.50	0	0.00	13.40	0	1,690	0.00%
2023/03/22	2	13.75	1	13.85	13.70	1	1,650	0.06%
2023/03/17	4	13.60	3	13.75	13.60	1	1,505	0.07%
2023/03/16	0	0.00	6	13.53	13.45	-6	1,449	-0.41%
2023/03/15	8	13.64	3	13.75	13.75	5	1,313	0.38%
2023/03/14	0	0.00	1	12.85	12.55	-1	1,139	-0.09%
2023/03/13	2	12.73	6	13.00	13.05	-4	1,012	-0.40%
2023/03/10	2	12.00	0	0.00	11.90	2	851	0.23%
2023/03/08	1	12.15	0	0.00	12.15	1	821	0.12%
2023/03/07	2	12.05	0	0.00	12.05	2	822	0.24%
2023/03/06	1	12.05	0	0.00	12.05	1	818	0.12%
2023/02/23	2	12.15	0	0.00	12.15	2	781	0.26%
2023/02/16	0	12.15	0	0.00	12.05	0	879	0.00%
2023/02/15	0	12.15	0	0.00	12.15	0	895	0.00%
2023/02/08	1	12.50	0	0.00	12.50	1	878	0.11%
2023/02/06	0	12.15	0	0.00	12.10	0	883	0.00%
2023/01/30	1	11.90	0	0.00	11.95	1	909	0.11%
2022/11/11	0.2	12.25	0	0.00	12.15	0.2	1,720	0.01%
2022/11/03	0	0.00	0.2	12.30	12.45	-0.2	1,806	-0.01%
2022/11/02	0	0.00	13.6	12.45	12.40	-13.6	1,809	-0.75%
2022/10/14	0	0.00	2	12.10	12.00	-2	1,762	-0.11%
2022/10/03	0	13.00	0	0.00	12.45	0	1,799	0.00%
2022/09/30	0	0.00	1	12.30	12.55	-1	1,765	-0.06%
2022/09/29	0	0.00	1	11.85	12.10	-1	1,733	-0.06%
2022/09/28	5	12.25	5	12.31	12.15	0	1,582	0.00%
2022/09/22	3	14.40	0	0.00	14.50	3	1,559	0.19%
2022/09/01	0	0.00	0	15.20	15.15	0	2,031	0.00%
2022/08/19	3	15.15	0	0.00	15.10	3	2,239	0.13%
2022/08/11	0	0.00	1	15.55	15.30	-1	3,010	-0.03%
2022/08/10	0	0.00	1	15.25	15.30	-1	3,003	-0.03%
2022/07/14	0	0.00	1	16.00	15.90	-1	3,784	-0.03%
2022/07/13	0	0.00	2	16.10	15.70	-2	3,792	-0.05%
2022/06/15	2	18.60	2	18.40	18.45	0	3,832	0.00%
2022/06/14	1	18.50	0	0.00	18.50	1	3,890	0.03%
2022/06/10	0	0.00	1	19.35	19.45	-1	3,874	-0.03%
2022/06/08	1	19.00	1	18.85	18.80	0	3,939	0.00%
2022/06/07	2	18.88	1	19.10	19.00	1	3,983	0.03%
2022/06/02	0	0.00	1	18.30	18.20	-1	4,105	-0.02%
2022/06/01	2	18.50	0	0.00	18.45	2	4,290	0.05%
2022/05/25	1	19.50	15	19.55	19.60	-14	4,410	-0.32%
2022/05/24	10	19.31	0	0.00	19.25	10	4,535	0.22%
2022/05/23	7	19.73	1	20.00	19.20	6	4,540	0.13%
2022/05/20	4	19.74	2	19.70	19.80	2	4,702	0.04%
2022/05/19	1	19.30	0	0.00	19.50	1	4,673	0.02%
2022/05/17	10	18.35	10	18.40	18.45	0	4,752	0.00%
2022/05/13	0	0.00	4	18.85	18.50	-4	5,016	-0.08%
2022/05/12	0	0.00	20	19.45	19.10	-20	5,059	-0.40%
2022/05/11	0	0.00	18	19.50	19.85	-18	4,985	-0.36%
2022/05/10	14	19.25	0	0.00	19.50	14	4,929	0.28%
2022/05/09	0	0.00	3	19.05	19.15	-3	5,043	-0.06%
2022/05/06	0	0.00	5	18.90	19.15	-5	5,276	-0.09%
2022/05/04	14	18.57	0	0.00	18.90	14	5,725	0.24%
2022/04/29	0	0.00	17	18.25	18.15	-17	6,758	-0.25%
2022/04/28	29	17.65	0	0.00	17.65	29	7,429	0.39%
2022/04/21	5	18.10	0	0.00	18.15	5	13,226	0.04%
2022/04/18	10	18.20	0	0.00	17.70	10	13,439	0.07%
2022/04/11	0	0.00	1	19.75	19.60	-1	13,455	-0.01%
2022/04/07	0	0.00	5	20.65	19.95	-5	13,664	-0.04%
2022/03/24	1	20.85	0	0.00	20.95	1	14,078	0.01%
2022/03/14	1	20.15	0	0.00	19.90	1	14,553	0.01%
2022/03/10	0	0.00	3	19.75	19.80	-3	14,671	-0.02%
2022/03/08	5	19.24	5	19.00	19.20	0	15,024	0.00%
2022/03/07	15	18.87	10	19.35	18.80	5	15,000	0.03%
2022/03/04	4	20.43	0	0.00	20.25	4	15,056	0.03%
2022/03/02	5	20.40	0	0.00	20.35	5	15,741	0.03%
2022/02/24	16	20.72	0	0.00	20.30	16	16,602	0.10%
2022/02/23	10	21.05	10	21.20	21.35	0	16,741	0.00%
2022/02/22	6	21.70	6	21.45	20.90	0	17,098	0.00%
2022/02/21	4	20.95	15	21.00	21.20	-11	17,169	-0.06%
2022/02/18	2	21.45	0	0.00	21.20	2	17,231	0.01%
2022/02/17	0	0.00	1	22.00	22.00	-1	17,214	-0.01%
2022/02/15	16	22.96	0	0.00	22.25	16	17,502	0.09%
2022/02/14	5	23.60	0	0.00	23.30	5	17,762	0.03%
2022/02/11	11	23.84	5	24.55	24.20	6	18,192	0.03%
2022/02/10	0	0.00	11	23.81	24.00	-11	18,850	-0.06%
2022/02/08	6	23.99	5	24.15	24.20	1	19,943	0.01%
2022/02/07	15	23.50	15	23.57	23.80	0	19,748	0.00%
2022/01/26	10	23.20	10	23.55	22.75	0	19,617	0.00%
2022/01/25	2	23.80	20	24.40	23.55	-18	19,400	-0.09%
2022/01/24	22	24.67	2	24.65	24.75	20	19,183	0.10%
2022/01/21	278	24.88	271	24.36	24.10	7	18,577	0.04%	大買/大賣/
2022/01/20	7	26.76	24	26.18	25.80	-17	17,987	-0.09%
2022/01/19	48	26.19	58	25.96	26.65	-10	16,560	-0.06%
2022/01/18	47	24.84	47	24.90	24.85	0	14,838	0.00%
2022/01/17	14	22.70	9	22.84	23.70	5	12,974	0.04%
2022/01/14	1	20.75	7	21.26	21.55	-6	12,592	-0.05%
2022/01/13	1	20.75	2	20.85	20.95	-1	12,590	-0.01%
2022/01/12	0	0.00	3	21.17	21.05	-3	12,520	-0.02%
2022/01/10	0	0.00	1	20.55	20.60	-1	12,344	-0.01%
2022/01/06	2	20.00	2	20.75	20.60	0	12,252	0.00%
2022/01/05	3	20.57	85	20.10	20.10	-82	12,171	-0.67%
2021/12/30	0	0.00	2	21.25	21.30	-2	12,110	-0.02%
2021/12/29	0	0.00	2	20.95	21.25	-2	11,959	-0.02%
2021/12/28	1	20.10	0	0.00	20.10	1	11,755	0.01%
2021/12/24	2	20.58	0	0.00	20.20	2	11,766	0.02%
2021/12/23	0	0.00	1	19.95	20.00	-1	11,738	-0.01%
2021/12/20	0	0.00	4	20.40	20.40	-4	11,974	-0.03%
2021/12/17	1	19.95	4	19.95	20.10	-3	12,071	-0.02%
2021/12/16	1	20.55	0	0.00	20.40	1	12,154	0.01%
2021/12/15	0	0.00	1	20.60	20.55	-1	12,112	-0.01%
2021/12/13	1	20.90	0	0.00	20.80	1	12,032	0.01%
2021/12/10	1	19.80	0	0.00	20.00	1	11,889	0.01%
2021/12/07	0	0.00	1	20.65	20.25	-1	11,636	-0.01%
2021/12/06	0	20.55	41	20.90	20.45	-41	11,510	-0.36%
2021/12/03	41	20.56	1	20.30	20.30	40	11,360	0.35%
2021/12/02	5	21.43	0	0.00	20.80	5	11,117	0.04%
2021/12/01	10	22.10	19	21.98	22.15	-9	10,895	-0.08%
2021/11/30	8	21.92	4	21.11	21.90	4	10,740	0.04%
2021/11/29	1	21.00	1	21.00	20.65	0	10,474	0.00%
2021/11/26	5	22.71	4	22.93	21.85	1	10,139	0.01%
2021/11/25	9	22.31	6	22.60	22.30	3	9,709	0.03%
2021/11/24	17	21.41	29	21.33	22.00	-12	9,231	-0.13%
2021/11/23	10	20.59	7	20.45	20.20	3	8,908	0.03%
2021/11/22	6	21.22	0	0.00	21.20	6	8,637	0.07%
2021/11/19	37	20.93	20	21.10	21.20	17	8,310	0.20%
2021/11/18	3	19.62	11	19.20	20.20	-8	7,849	-0.10%
2021/11/17	6	19.53	23	19.27	19.40	-17	7,487	-0.23%
2021/11/16	7	18.67	11	18.70	18.75	-4	7,126	-0.06%
2021/11/15	38	18.73	30	18.85	18.80	8	6,960	0.11%
2021/11/12	11	18.43	13	18.09	18.10	-2	6,710	-0.03%
2021/11/11	4	19.50	12	18.76	18.70	-8	6,422	-0.12%
2021/11/10	29	19.33	4	18.99	18.95	25	5,965	0.42%
2021/11/09	19	18.24	10	18.22	18.50	9	5,418	0.17%
2021/11/08	1	17.80	2	17.70	17.85	-1	4,626	-0.02%
2021/11/05	88	15.12	7	16.14	16.25	81	3,755	2.16%
2021/10/21	0	0.00	15	15.15	14.50	-15	2,136	-0.70%
2021/10/15	1	14.35	3	14.35	14.25	-2	1,943	-0.10%
2021/10/14	0	0.00	13	14.65	14.40	-13	1,921	-0.68%
2021/10/13	1	14.45	0	0.00	14.30	1	1,907	0.05%
2021/10/12	3	14.62	0	0.00	14.35	3	1,888	0.16%
2021/09/29	90	15.01	105	15.06	14.15	-15	1,677	-0.89%	大賣/
2021/09/27	1	15.05	2	14.40	14.45	-1	1,439	-0.07%
2021/09/24	2	14.55	0	0.00	14.60	2	1,334	0.15%
2021/09/22	0	13.45	0	0.00	13.45	0	1,055	0.00%
2021/09/14	5	13.60	1	13.70	13.55	4	990	0.40%
2021/09/13	5	13.60	55	13.62	13.60	-50	882	-5.66%
2021/09/03	0	13.50	0	0.00	12.80	0	828	0.00%
2021/08/18	0	0.00	20	11.80	11.95	-20	811	-2.46%
2021/08/04	0	0.00	10	12.21	12.25	-10	1,042	-0.96%
2021/07/08	0	0.00	0	12.85	12.75	0	1,966	0.00%
2021/06/21	13	11.50	0	0.00	11.55	13	1,901	0.68%
2021/06/09	1	11.20	0	0.00	11.20	1	1,923	0.05%
2021/05/12	0	0.00	3	12.52	11.75	-3	1,844	-0.16%
2021/05/11	2	14.05	0	0.00	13.00	2	1,767	0.11%
2021/05/07	21	13.70	2	13.45	13.90	19	1,639	1.16%
2021/05/06	14	13.41	15	13.13	13.95	-1	1,485	-0.07%
2021/05/05	10	12.50	0	0.00	12.70	10	1,312	0.76%
2021/05/04	0	0.00	2	12.60	12.40	-2	1,294	-0.15%
2021/05/03	1	12.85	62	12.85	12.70	-61	1,243	-4.91%
2021/04/26	2	12.80	0	0.00	12.70	2	1,246	0.16%
2021/04/23	1	12.55	0	0.00	12.65	1	1,210	0.08%
2021/04/21	10	12.55	4	12.40	12.55	6	1,124	0.53%
2021/04/20	4	12.65	0	0.00	12.40	4	1,095	0.37%
2021/04/06	3	11.80	0	0.00	11.95	3	913	0.33%
2021/03/26	65	12.07	0	0.00	12.15	65	917	7.09%
2021/01/19	0	11.95	0	0.00	12.05	0	769	0.00%
2021/01/18	0	11.65	0	0.00	11.80	0	750	0.00%
2020/12/25	0	0.00	1	12.20	12.15	-1	611	-0.16%
2020/12/23	1	12.10	0	0.00	12.10	1	604	0.17%
2020/12/22	1	12.35	1	12.25	12.10	0	604	0.00%
2020/12/01	0	0.00	4	12.60	12.50	-4	438	-0.91%
2020/10/28	0	0.00	1	11.40	11.35	-1	600	-0.17%
2020/10/27	0.7	11.40	0	0.00	11.35	0.7	603	0.12%
2020/10/26	0	0.00	0	11.45	11.45	0	605	0.00%
2020/08/20	0	0.00	2	11.70	11.30	-2	1,089	-0.18%
2020/08/13	2	11.25	5	11.30	11.55	-3	1,037	-0.29%
2020/08/12	0	0.00	4	12.55	12.45	-4	970	-0.41%
2020/08/11	3	12.77	0	0.00	12.75	3	963	0.31%
2020/08/10	5	13.40	0	0.00	13.30	5	952	0.53%
2020/08/07	1	13.20	0	0.00	13.15	1	954	0.10%
2020/08/06	2	13.50	0	0.00	13.20	2	955	0.21%
2020/07/17	1	14.40	0	0.00	14.10	1	949	0.11%
2020/04/10	0	0.00	1	9.95	10.00	-1	650	-0.15%
2020/03/23	0	0.00	1	7.54	7.57	-1	694	-0.14%
2020/03/19	0	0.00	1	7.61	7.58	-1	685	-0.15%
2020/03/17	1	8.28	0	0.00	8.20	1	661	0.15%
2020/02/21	1	12.50	0	0.00	12.45	1	613	0.16%
2019/12/30	0	0.00	1	14.40	14.55	-1	593	-0.17%
2019/08/13	0	0.00	5	12.25	12.20	-5	797	-0.63%
2019/07/24	5	15.65	0	0.00	15.65	5	788	0.63%
2019/05/29	0	0.00	3	15.45	15.40	-3	1,676	-0.18%
2019/05/28	4	15.63	1	15.55	15.60	3	1,675	0.18%
2019/04/18	1	16.30	0	0.00	16.15	1	1,647	0.06%
2019/04/12	0	0.00	2	16.55	16.50	-2	1,580	-0.13%
2019/03/25	0	0.00	3	17.12	16.95	-3	1,281	-0.23%
2019/03/22	2	16.80	5	16.40	16.50	-3	1,280	-0.23%
2019/03/21	6	15.74	4	15.80	15.95	2	1,102	0.18%
2019/03/20	1	14.40	0	0.00	14.50	1	991	0.10%
2019/03/19	3	14.43	0	0.00	14.45	3	976	0.31%
2019/03/18	1	14.30	3	14.20	14.75	-2	914	-0.22%
2019/03/11	2	13.15	2	13.10	13.10	0	890	0.00%
2019/03/04	2	13.35	0	0.00	13.35	2	938	0.21%
2018/12/06	2	12.40	0	0.00	12.70	2	730	0.27%
2018/11/19	1	16.95	0	0.00	16.80	1	516	0.19%
2018/11/01	1	16.95	0	0.00	16.85	1	467	0.21%
2018/07/17	0	0.00	6	18.80	18.80	-6	733	-0.82%
2018/07/12	0	0.00	8	18.15	18.35	-8	752	-1.06%
2018/07/05	8	18.55	0	0.00	18.55	8	791	1.01%
2018/06/26	0	0.00	10	21.90	22.20	-10	841	-1.19%
2018/06/14	6	22.60	0	0.00	22.50	6	835	0.72%
2018/06/12	10	22.50	0	0.00	22.40	10	839	1.19%
2018/04/12	0	0.00	1	23.30	22.95	-1	1,115	-0.09%
2018/04/11	20	23.45	0	0.00	23.25	20	1,100	1.82%
2018/04/09	2	24.50	2	23.50	23.15	0	1,072	0.00%
2018/03/01	0	0.00	1	21.75	21.55	-1	891	-0.11%
2018/02/23	1	19.40	0	0.00	20.30	1	733	0.14%
2018/02/05	1	23.05	0	0.00	23.20	1	538	0.19%
2018/01/16	0	0.00	5	24.20	24.25	-5	612	-0.82%
2018/01/02	0	0.00	5	24.70	24.75	-5	668	-0.75%