再生-KY (1337)-永豐金-天母券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.67
漲跌
▲0.05
漲幅
+0.66%
成交量
575張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/05	0	0.00	150	7.70	7.70	-150	561	-26.72%	大賣/鉅額交易
2024/03/04	0	0.00	185	7.73	7.75	-185	553	-33.44%	大賣/鉅額交易
2024/02/27	1	7.81	0	0.00	7.68	1	538	0.19%
2024/02/20	1	7.85	0	0.00	7.81	1	479	0.21%
2024/02/15	0	0.00	35	7.42	7.42	-35	454	-7.70%
2024/01/17	2	7.24	0	0.00	7.12	2	432	0.46%
2024/01/16	35	7.31	0	0.00	7.31	35	425	8.23%
2023/12/27	0	7.63	0	0.00	7.69	0	390	0.00%
2023/12/19	2	7.13	0	0.00	7.13	2	231	0.87%
2023/12/11	3	7.23	0	0.00	7.19	3	228	1.31%
2023/11/16	0	0.00	3	7.13	7.12	-3	268	-1.12%
2023/10/27	3	7.03	0	0.00	7.04	3	342	0.88%
2023/10/18	2	7.05	0	0.00	7.04	2	421	0.47%
2023/10/12	0.1	7.18	0	0.00	7.17	0.1	489	0.01%
2023/10/02	0	7.19	0	0.00	7.12	0	697	0.00%
2023/09/19	0	0.00	1	7.42	7.39	-1	919	-0.11%
2023/08/23	0	0.00	0.2	7.33	7.35	-0.2	1,411	-0.02%
2023/08/16	10	7.39	0	0.00	7.35	10	1,607	0.62%
2023/08/15	25	7.59	0	0.00	7.48	25	1,640	1.52%
2023/07/26	20	8.03	0	0.00	7.96	20	2,235	0.89%
2023/07/24	30	8.04	0	0.00	8.03	30	2,216	1.35%
2023/07/21	1	8.35	0	0.00	8.19	1	2,199	0.05%
2023/07/17	50	8.35	0	0.00	8.37	50	2,141	2.33%
2023/07/13	0	0.00	8	8.65	8.55	-8	2,104	-0.38%
2023/07/10	2	9.07	0	0.00	9.37	2	2,031	0.10%
2023/06/27	20	8.96	0	0.00	8.98	20	1,742	1.15%
2023/06/21	30	8.79	0	0.00	9.01	30	1,634	1.84%
2023/06/20	150	8.84	0	0.00	8.96	150	1,547	9.69%	大買/鉅額交易
2023/06/13	2	8.34	0	0.00	8.30	2	1,366	0.15%
2023/06/05	0	0.00	2	8.31	8.27	-2	1,289	-0.16%
2023/05/25	3	8.15	3	8.10	8.10	0	1,181	0.00%
2023/05/22	3	8.50	0	0.00	8.58	3	1,034	0.29%
2023/05/19	57	8.50	0	0.00	8.42	57	1,001	5.69%
2023/05/16	0	0.00	4	8.75	8.45	-4	863	-0.46%
2023/05/15	0	0.00	4	8.42	8.40	-4	718	-0.56%
2023/05/12	2	7.68	0	0.00	7.73	2	633	0.32%
2023/05/11	2	7.68	0	0.00	7.60	2	615	0.33%
2023/05/04	1	7.33	0	0.00	7.33	1	360	0.28%
2023/05/03	0	0.00	3	7.20	7.19	-3	345	-0.87%
2023/04/18	6	7.32	0	0.00	7.28	6	349	1.72%
2023/04/12	0	7.08	0	0.00	7.03	0	314	0.00%
2023/03/28	0	6.97	0	0.00	6.94	0	352	0.00%
2023/03/16	2	6.95	0	0.00	6.90	2	408	0.49%
2023/03/15	1	7.03	0	0.00	7.03	1	407	0.25%
2023/02/03	0.2	7.15	0	0.00	7.13	0.2	701	0.03%
2022/12/19	1	7.01	0	0.00	6.98	1	1,122	0.09%
2022/12/07	0	7.06	0	0.00	7.00	0	1,381	0.00%
2022/10/14	0	0.00	3	7.80	7.75	-3	962	-0.31%
2022/10/13	1	7.45	0	0.00	7.25	1	936	0.11%
2022/10/12	1	7.51	0	0.00	7.55	1	918	0.11%
2022/10/07	2	7.90	0	0.00	7.90	2	884	0.23%
2022/10/06	6	8.06	2	8.25	8.02	4	859	0.47%
2022/10/05	0	0.00	9	7.84	7.80	-9	784	-1.15%
2022/09/30	1	7.25	0	0.00	7.28	1	736	0.14%
2022/09/27	1	7.18	0	0.00	7.31	1	713	0.14%
2022/09/26	8	7.33	0	0.00	7.18	8	699	1.14%
2022/09/23	1	7.50	0	0.00	7.32	1	681	0.15%
2022/09/21	0	0.00	12	8.06	8.07	-12	601	-1.99%
2022/09/20	0.1	7.82	4	7.78	7.84	-3.9	549	-0.71%
2022/09/19	4	7.75	11	7.77	7.67	-7	513	-1.36%
2022/09/16	14.5	7.48	3	7.43	7.50	11.5	475	2.42%
2022/09/15	4	7.48	18	7.40	7.45	-14	453	-3.09%
2022/09/14	6	6.91	0	0.00	7.10	6	392	1.53%
2022/08/31	0	0.00	5	6.73	6.76	-5	258	-1.94%
2022/08/26	0	0.00	2	6.56	6.59	-2	246	-0.81%
2022/08/23	0	0.00	1	6.41	6.35	-1	241	-0.41%
2022/08/16	0	0.00	1	6.26	6.27	-1	274	-0.36%
2022/08/01	0	0.00	3	6.16	6.14	-3	397	-0.76%
2022/07/25	0	6.11	0	0.00	6.09	0	397	0.00%
2022/07/20	3	6.04	0	0.00	6.04	3	407	0.74%
2022/07/19	0.1	6.08	0	0.00	6.06	0.1	407	0.02%
2022/07/12	0.1	6.02	0	0.00	5.91	0.1	409	0.02%
2022/07/06	0.1	6.15	0	0.00	6.07	0.1	402	0.02%
2022/07/04	0.1	6.16	0	0.00	6.13	0.1	403	0.02%
2022/07/01	2	6.20	0	0.00	6.11	2	404	0.49%
2022/06/30	0.1	6.24	0	0.00	6.22	0.1	405	0.01%
2022/06/27	3	6.40	0	0.00	6.39	3	410	0.73%
2022/06/20	0	0.00	0	6.33	6.28	0	406	0.00%
2022/06/17	0	6.46	0	0.00	6.43	0	406	0.01%
2022/06/16	5	6.60	0	0.00	6.51	5	405	1.23%
2022/06/14	0.1	6.58	0	0.00	6.54	0.1	396	0.01%
2022/06/13	0.1	6.75	0	0.00	6.66	0.1	387	0.02%
2022/06/01	0	0.00	21	6.95	6.90	-21	382	-5.48%
2022/05/27	20	6.83	0	0.00	6.80	20	375	5.33%
2022/05/26	0	0.00	8	6.94	6.84	-8	374	-2.14%
2022/05/24	8	6.77	0	0.00	6.79	8	364	2.19%
2022/05/23	8.2	7.07	11	7.06	7.00	-2.8	345	-0.81%
2022/05/19	1	6.09	0	0.00	6.10	1	243	0.41%
2022/05/17	1	6.10	0	0.00	6.10	1	246	0.41%
2022/05/16	1	6.12	0	0.00	6.07	1	246	0.41%
2022/05/13	1	6.00	0	0.00	6.06	1	245	0.41%
2022/05/12	0.1	6.06	0	0.00	5.95	0.1	245	0.03%
2022/05/11	2.1	6.10	0	0.00	6.09	2.1	241	0.86%
2022/05/06	3	6.43	0	0.00	6.41	3	231	1.29%
2022/05/03	3	6.47	0	0.00	6.48	3	242	1.24%
2022/04/27	0.1	6.49	0	0.00	6.49	0.1	253	0.03%
2022/04/25	2	6.60	0	0.00	6.61	2	249	0.80%
2022/04/15	2	6.77	0	0.00	6.75	2	273	0.73%
2022/04/11	0	0.00	5	6.90	6.85	-5	293	-1.70%
2022/04/08	0	0.00	2	6.79	6.79	-2	291	-0.69%
2022/04/07	2	6.66	0	0.00	6.74	2	296	0.67%
2022/03/31	5	6.78	0	0.00	6.75	5	302	1.65%
2022/03/23	0	0.00	5	6.90	6.93	-5	307	-1.63%
2022/03/22	0	0.00	5	6.91	6.88	-5	305	-1.64%
2022/03/18	0	0.00	3	6.78	6.76	-3	305	-0.98%
2022/03/17	0	0.00	3	6.77	6.75	-3	308	-0.97%
2022/03/11	4	6.63	0	0.00	6.65	4	317	1.26%
2022/03/07	3	6.70	0	0.00	6.74	3	318	0.94%
2022/03/04	5	6.80	0	0.00	6.84	5	317	1.58%
2022/03/02	0	6.94	0	0.00	6.89	0	341	0.00%
2022/01/26	0	6.95	0	0.00	6.94	0	417	0.00%
2022/01/25	1	6.86	0	0.00	6.81	1	426	0.23%
2022/01/17	5	7.04	0	0.00	7.07	5	447	1.12%
2022/01/13	3	7.17	0	0.00	7.16	3	448	0.67%
2021/12/24	0	0.00	9	7.29	7.25	-9	698	-1.29%
2021/12/14	0	7.20	3	7.15	7.12	-3	902	-0.33%
2021/12/09	0	0.00	2	7.18	7.19	-2	909	-0.22%
2021/12/06	0	7.14	0	0.00	7.14	0	907	0.00%
2021/12/03	5	7.15	0	0.00	7.12	5	914	0.55%
2021/11/29	4	7.02	0	0.00	7.03	4	920	0.43%
2021/11/26	5	7.12	0	0.00	7.12	5	910	0.55%
2021/11/08	2	7.30	0	0.00	7.26	2	918	0.22%
2021/10/15	0	7.13	0	0.00	7.10	0	801	0.00%
2021/09/22	0	7.05	0	0.00	7.04	0	1,084	0.00%
2021/09/10	0	0.00	5	7.00	7.03	-5	1,045	-0.48%
2021/09/08	5	6.87	0	0.00	6.84	5	1,073	0.47%
2021/09/03	0	7.30	0	0.00	7.05	0	1,083	0.00%
2021/09/02	0.1	7.10	0	0.00	7.00	0.1	1,088	0.01%
2021/08/26	1	7.14	0	0.00	7.13	1	1,135	0.09%
2021/08/11	2	7.58	0	0.00	7.42	2	1,285	0.16%
2021/08/04	10	7.88	0	0.00	7.88	10	1,513	0.66%
2021/08/03	0	0.00	4	7.93	7.91	-4	1,552	-0.26%
2021/07/28	5	7.75	5	7.88	7.88	0	1,719	0.00%
2021/07/22	0	0.00	10	8.15	8.04	-10	2,058	-0.49%
2021/07/21	10	7.95	0	0.00	7.87	10	2,117	0.47%
2021/07/13	4	8.21	0	0.00	8.13	4	2,381	0.17%
2021/07/08	0	0.00	0	8.46	8.42	0	2,492	0.00%
2021/07/05	0	0.00	16	8.45	8.45	-16	2,529	-0.63%
2021/07/02	16	8.12	0	0.00	8.12	16	2,520	0.63%
2021/07/01	0	0.00	19	8.30	8.55	-19	2,447	-0.78%
2021/06/29	0	0.00	50	8.00	7.98	-50	2,401	-2.08%
2021/06/28	0	0.00	0	8.20	8.05	0	2,403	0.00%
2021/06/25	14	8.10	0	0.00	8.03	14	2,406	0.58%
2021/06/24	0	0.00	5	8.22	8.11	-5	2,412	-0.21%
2021/06/23	0	0.00	19	7.94	8.00	-19	2,409	-0.79%
2021/06/22	0	0.00	5	7.70	7.62	-5	2,433	-0.21%
2021/06/21	5	7.54	0	0.00	7.60	5	2,519	0.20%
2021/06/17	10	7.66	5	7.73	7.76	5	2,692	0.19%
2021/06/15	12	7.83	0	0.00	7.81	12	2,708	0.44%
2021/06/10	0	0.00	3	7.92	7.88	-3	2,773	-0.11%
2021/06/09	5	7.98	0	0.00	7.91	5	2,806	0.18%
2021/06/04	5	8.14	0	0.00	8.15	5	2,870	0.17%
2021/05/19	2	7.25	0	0.00	7.33	2	3,415	0.06%
2021/05/05	0	0.00	0.3	8.80	8.79	-0.3	3,212	-0.01%
2021/05/04	0	0.00	3	8.62	8.30	-3	3,149	-0.10%
2021/05/03	3	9.13	0	0.00	8.93	3	3,082	0.10%
2021/04/23	2	8.35	2	8.75	8.62	0	2,867	0.00%
2021/04/21	0	0.00	42	8.74	8.84	-42	2,777	-1.51%
2021/04/20	20	8.55	10	8.64	8.60	10	2,737	0.37%
2021/04/19	0	0.00	67	8.63	8.66	-67	2,719	-2.46%
2021/04/16	0	0.00	30	8.46	8.35	-30	2,654	-1.13%
2021/04/15	0	0.00	11	8.30	8.21	-11	2,624	-0.42%
2021/04/13	20	8.03	0	0.00	7.99	20	2,620	0.76%
2021/04/07	0	0.00	20	7.82	7.87	-20	2,717	-0.74%
2021/04/06	5	7.73	19	7.81	7.72	-14	2,769	-0.51%
2021/04/01	10	7.76	0	0.00	7.75	10	2,808	0.36%
2021/03/30	0	0.00	8	7.87	7.87	-8	2,883	-0.28%
2021/03/29	0	0.00	24	8.05	7.98	-24	2,905	-0.83%
2021/03/25	5	7.78	0	0.00	7.72	5	3,060	0.16%
2021/03/24	0	0.00	1	7.69	7.95	-1	3,047	-0.03%
2021/03/23	130	8.23	2	8.53	8.18	128	2,991	4.28%	大買/鉅額交易
2021/03/16	10	9.15	0	0.00	9.15	10	3,159	0.32%
2021/03/11	0	0.00	1	8.94	8.91	-1	3,671	-0.03%
2021/03/04	18	9.31	0	0.00	9.28	18	5,584	0.32%
2021/03/02	1	9.06	0	0.00	8.86	1	5,249	0.02%
2021/02/26	10	9.00	0	0.00	8.95	10	5,259	0.19%
2021/02/24	1	9.14	11	8.90	8.88	-10	5,274	-0.19%
2021/02/22	0	0.00	1	8.80	8.92	-1	5,617	-0.02%
2021/02/18	6	8.73	0	0.00	8.75	6	5,596	0.11%
2021/02/03	5	8.36	0	0.00	8.25	5	5,735	0.09%
2021/01/19	0	8.50	0	0.00	8.51	0	6,116	0.00%
2021/01/18	0	8.48	2	8.20	8.28	-2	6,138	-0.03%
2021/01/14	3	8.92	0	0.00	8.85	3	6,113	0.05%
2021/01/08	0	0.00	58	8.84	8.82	-58	6,333	-0.92%
2021/01/06	0	0.00	4	9.06	8.89	-4	6,645	-0.06%
2020/12/22	4	9.02	0	0.00	8.97	4	6,739	0.06%
2020/12/10	50	9.43	0	0.00	9.26	50	7,764	0.64%
2020/12/09	10	9.32	2	9.43	9.32	8	7,598	0.11%
2020/12/07	0	0.00	3	8.54	8.43	-3	7,224	-0.04%
2020/12/03	184	11.24	186	10.11	9.63	-2	6,720	-0.03%	大買/大賣/
2020/12/02	19	10.70	2	10.70	10.70	17	5,417	0.31%
2020/12/01	6	9.74	0	0.00	9.74	6	5,380	0.11%
2020/11/30	0	0.00	30	8.39	8.86	-30	5,423	-0.55%
2020/11/27	12	8.05	0	0.00	8.06	12	5,443	0.22%
2020/11/25	15	7.95	7	7.99	7.98	8	5,387	0.15%
2020/11/24	16	7.94	20	7.97	7.97	-4	5,359	-0.07%
2020/11/23	15	8.04	1	8.05	8.04	14	5,356	0.26%
2020/11/20	19	8.16	11	8.29	7.97	8	5,364	0.15%
2020/11/19	0	0.00	15	8.16	8.16	-15	5,044	-0.30%
2020/11/17	5	7.40	0	7.50	7.40	5	5,110	0.10%
2020/11/12	30	7.79	15	8.03	7.63	15	5,089	0.29%
2020/11/10	0	0.00	1	7.30	7.27	-1	4,894	-0.02%
2020/11/09	0	0.00	2	7.18	7.17	-2	4,865	-0.04%
2020/11/06	1	7.12	0	0.00	7.11	1	4,842	0.02%
2020/11/05	3	7.11	3	7.00	7.00	0	4,823	0.00%
2020/10/28	0	0.00	6	7.88	7.72	-6	4,419	-0.14%
2020/10/26	0	0.00	10	7.77	7.74	-10	4,328	-0.23%
2020/10/23	2	7.78	0	0.00	7.65	2	4,286	0.05%
2020/10/21	1	7.75	1	7.70	7.65	0	4,245	0.00%
2020/10/20	15	7.85	0	0.00	7.70	15	4,203	0.36%
2020/10/16	10	8.38	10	8.80	8.20	0	4,090	0.00%
2020/10/15	80	8.75	2	8.55	8.62	78	3,975	1.96%
2020/10/14	0	0.00	5	8.11	8.11	-5	3,690	-0.14%
2020/10/12	5	7.68	2	7.88	7.60	3	3,673	0.08%
2020/10/08	5	8.08	0	0.00	8.05	5	3,788	0.13%
2020/10/07	12	8.23	7	8.35	8.10	5	3,776	0.13%
2020/10/06	10	8.03	2	7.92	7.88	8	3,756	0.21%
2020/10/05	5	8.15	10	8.20	8.15	-5	3,817	-0.13%
2020/09/30	15	8.28	0	0.00	8.27	15	3,810	0.39%
2020/09/28	1	8.05	0	0.00	8.00	1	3,710	0.03%
2020/09/25	1	8.13	1	8.13	8.13	0	3,636	0.00%
2020/09/24	3	9.96	19	10.09	9.03	-16	3,501	-0.46%
2020/09/22	3	8.88	0	0.00	8.95	3	2,602	0.12%
2020/09/21	4	8.10	55	8.13	8.14	-51	2,413	-2.11%
2020/09/18	6	7.40	0	0.00	7.40	6	2,218	0.27%
2020/09/17	0	0.00	63	6.69	6.73	-63	2,091	-3.01%
2020/09/11	30	6.14	0	0.00	6.14	30	1,937	1.55%
2020/09/10	30	6.25	24	6.35	6.24	6	1,906	0.31%
2020/09/09	10	6.15	0	0.00	6.18	10	1,874	0.53%
2020/09/08	15	6.23	2	6.28	6.18	13	1,849	0.70%
2020/09/07	2	6.38	1	6.37	6.38	1	1,802	0.06%
2020/09/04	52	6.13	0	0.00	6.05	52	1,700	3.06%
2020/09/03	4	6.16	0	0.00	6.13	4	1,655	0.24%
2020/08/28	0	0.00	1	5.64	5.62	-1	1,396	-0.07%
2020/08/27	2	5.66	0	0.00	5.56	2	1,392	0.14%
2020/08/26	0.5	5.65	0	0.00	5.59	0.5	1,371	0.04%
2020/08/14	2	5.06	0	0.00	5.15	2	1,175	0.17%
2020/08/10	0	0.00	1	5.34	5.32	-1	1,269	-0.08%
2020/08/06	1	5.50	0	0.00	5.26	1	1,274	0.08%
2020/07/24	1	5.28	0	0.00	5.14	1	1,358	0.07%
2020/07/23	2	5.28	0	0.00	5.28	2	1,405	0.14%
2020/07/15	0.1	6.02	0	0.00	5.92	0.1	1,294	0.01%
2020/06/30	1	5.07	0	0.00	5.03	1	901	0.11%
2020/06/22	0	0.00	11.2	5.16	5.13	-11.2	903	-1.24%
2020/05/26	0	0.00	4	5.20	5.16	-4	974	-0.41%
2020/05/21	4	5.11	0	0.00	5.08	4	895	0.45%
2020/03/18	0	0.00	1	3.72	3.65	-1	503	-0.20%
2020/02/10	0	0.00	1	5.31	5.32	-1	383	-0.26%
2020/02/07	3	5.35	0	0.00	5.39	3	383	0.78%
2020/01/30	4	5.60	0	0.00	5.58	4	381	1.05%
2019/12/26	0	0.00	1	6.25	6.21	-1	357	-0.28%
2019/09/16	0	0.00	1	6.16	6.05	-1	857	-0.12%
2019/09/10	0	0.00	1	6.01	5.92	-1	817	-0.12%
2019/09/06	0	0.00	0	5.99	5.99	0	813	0.00%
2019/09/05	5	5.97	0	0.00	5.97	5	816	0.61%
2019/07/10	0	0.00	1	6.03	6.01	-1	786	-0.13%
2019/07/08	1	6.00	0	0.00	6.00	1	767	0.13%
2019/07/05	1	6.07	1	6.19	6.10	0	804	0.00%
2019/05/15	0	0.00	0.3	7.03	7.06	-0.3	816	-0.03%
2019/05/08	0	0.00	4	7.80	7.79	-4	749	-0.53%
2019/05/07	0	0.00	1	7.79	7.76	-1	752	-0.13%
2019/05/06	5	7.72	0	0.00	7.66	5	755	0.66%
2019/05/02	0	0.00	1	7.65	7.86	-1	743	-0.13%
2019/04/29	0	0.00	1	7.53	7.53	-1	731	-0.14%
2019/04/25	0	0.00	2	8.00	8.03	-2	707	-0.28%
2019/04/23	2	8.18	2	8.49	8.16	0	688	0.00%
2019/04/22	2	8.10	2	8.16	8.16	0	652	0.00%
2019/04/15	5	7.67	1	7.60	7.57	4	569	0.70%
2019/04/11	1	7.50	0	0.00	7.52	1	543	0.18%
2019/02/18	0	0.00	0.2	7.24	7.27	-0.2	468	-0.04%
2019/02/15	2	7.10	2	7.12	7.20	0	458	0.00%
2019/02/13	0	0.00	3	6.80	6.85	-3	409	-0.73%
2019/01/07	0.2	6.59	0	0.00	6.54	0.2	442	0.04%
2018/12/20	4	6.61	0	0.00	6.54	4	532	0.75%
2018/12/18	3	6.73	0	0.00	6.74	3	532	0.56%
2018/11/27	0	0.00	10	7.21	7.21	-10	577	-1.73%
2018/11/23	2	7.32	0	0.00	7.29	2	566	0.35%
2018/11/08	0	0.00	5	6.50	6.48	-5	509	-0.98%
2018/11/06	5	6.42	0	0.00	6.40	5	526	0.95%
2018/10/17	10	6.85	0	0.00	6.71	10	504	1.98%
2018/08/22	0	0.00	2	8.38	8.44	-2	727	-0.27%
2018/08/16	2	8.22	0	0.00	8.23	2	724	0.28%
2018/08/14	1	8.31	0	0.00	8.37	1	757	0.13%
2018/08/08	2	8.96	0	0.00	8.96	2	777	0.26%
2018/07/02	0	0.00	1	10.20	9.98	-1	1,253	-0.08%
2018/06/20	0	0.00	2	10.35	10.40	-2	1,251	-0.16%
2018/06/14	0	0.00	5	10.60	10.65	-5	1,252	-0.40%
2018/06/07	0	0.00	2	10.80	10.80	-2	1,278	-0.16%
2018/06/06	2	10.83	1	10.95	10.90	1	1,287	0.08%
2018/06/05	2	10.95	0	0.00	11.05	2	1,283	0.16%
2018/06/04	0	0.00	7	10.65	10.65	-7	1,228	-0.57%
2018/05/31	0	0.00	1	10.50	10.55	-1	1,221	-0.08%
2018/05/29	5	10.40	0	0.00	10.45	5	1,213	0.41%
2018/05/23	10	10.45	0	0.00	10.50	10	1,225	0.82%
2018/05/22	0	0.00	10	10.80	10.65	-10	1,215	-0.82%
2018/05/15	10	10.60	0	0.00	10.50	10	1,225	0.82%
2018/04/24	0	0.00	1	12.00	11.70	-1	1,241	-0.08%
2018/04/23	0	0.00	1	12.20	12.20	-1	1,234	-0.08%
2018/04/16	0	0.00	2	11.30	11.60	-2	1,252	-0.16%
2018/04/13	5	11.86	1	12.00	11.75	4	1,234	0.32%
2018/04/03	0	0.00	0.1	10.75	10.65	-0.1	1,080	-0.01%
2018/03/22	1	11.45	0	0.00	11.35	1	1,051	0.10%
2018/03/09	0	0.00	4	11.78	11.65	-4	1,046	-0.38%
2018/03/08	0	0.00	1	11.65	11.55	-1	1,034	-0.10%
2018/03/05	2	11.35	0	0.00	11.35	2	1,039	0.19%
2018/02/09	1	11.50	1	11.70	11.85	0	1,044	0.00%
2018/02/07	0	0.00	1	12.20	12.15	-1	1,058	-0.09%
2018/02/06	1	12.40	0	0.00	12.00	1	1,058	0.09%
2018/02/05	1	12.80	0	0.00	12.85	1	1,031	0.10%
2018/02/02	1	13.00	0	0.00	13.05	1	1,028	0.10%
2018/01/24	0	0.00	1	13.15	13.20	-1	1,058	-0.09%
2018/01/23	5	13.10	0	0.00	13.10	5	1,059	0.47%
2018/01/15	0	0.00	5	13.85	13.70	-5	1,031	-0.48%
2018/01/12	0	0.00	1	13.65	13.70	-1	1,005	-0.10%
2018/01/10	5	13.50	1	13.40	13.50	4	976	0.41%
2018/01/08	4	13.54	7	13.51	13.45	-3	869	-0.35%
2018/01/05	0	0.00	4	13.00	13.05	-4	792	-0.50%
2018/01/04	0	0.00	5	12.75	12.65	-5	769	-0.65%
2018/01/02	5	12.50	0	0.00	12.50	5	803	0.62%