勝悅-KY (1340)-永豐金-天母券商分點個股進出

台股 » 個股 » 勝悅-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝悅-KY

(1340)

可現股當沖

股價
10.25
漲跌
▲0.10
漲幅
+0.99%
成交量
113張
產業
上市塑膠類股
82人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝悅-KY (1340)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	5	10.00	5	10.20	10.15	0	152	0.00%
2024/05/27	5	10.00	5	10.15	10.15	0	147	0.00%
2024/05/24	5.1	9.96	5	10.00	10.10	0.1	128	0.08%
2024/05/23	5	10.00	5	9.94	9.94	0	120	0.00%
2024/04/22	1	10.00	1	9.96	9.99	0	128	0.00%
2024/04/17	2	9.98	2	10.00	10.00	0	128	0.00%
2024/03/27	1	9.98	0	0.00	9.98	1	124	0.80%
2024/03/18	2	10.10	0	0.00	10.05	2	120	1.66%
2024/03/12	0	0.00	11	10.63	10.80	-11	112	-9.80%
2024/03/11	2	10.60	2	10.65	10.70	0	108	0.00%
2024/02/22	0	0.00	1.1	11.16	11.20	-1.1	100	-1.10%
2024/01/31	0	0.00	64	10.79	10.80	-64	79	-80.20%
2024/01/30	0	0.00	25	10.90	10.95	-25	77	-32.42%
2024/01/29	0	0.00	3	11.05	11.05	-3	76	-3.91%
2024/01/26	0	0.00	5	11.13	11.15	-5	76	-6.55%
2024/01/25	0	0.00	2	11.10	11.05	-2	77	-2.59%
2024/01/24	0	0.00	5	10.90	10.95	-5	74	-6.70%
2024/01/23	0	0.00	15	10.80	10.85	-15	74	-20.07%
2024/01/12	1	11.20	0	0.00	11.20	1	75	1.32%
2024/01/10	0	0.00	3	11.20	11.25	-3	74	-4.09%
2023/12/27	0	11.45	2	11.30	11.40	-2	75	-2.66%
2023/12/19	0	11.30	0	0.00	11.20	0	79	0.03%
2023/12/14	2	11.35	0	0.00	11.35	2	76	2.61%
2023/12/07	0	11.45	5	11.45	11.50	-5	78	-6.40%
2023/12/06	0	11.45	0	0.00	11.35	0	74	0.06%
2023/11/27	0	11.75	0	0.00	11.45	0	74	0.00%
2023/11/08	0	0.00	2	11.45	11.45	-2	82	-2.41%
2023/11/02	3	11.20	3	11.40	11.50	0	88	0.00%
2023/11/01	0	0.00	3	11.20	11.30	-3	96	-3.11%
2023/10/03	0	0.00	0.7	11.90	11.85	-0.7	149	-0.50%
2023/09/27	0.1	11.60	0	0.00	11.95	0.1	170	0.06%
2023/09/04	0	0.00	0.3	12.25	12.05	-0.3	594	-0.05%
2023/09/01	1	11.85	0	0.00	11.90	1	598	0.17%
2023/07/27	10	12.45	0	0.00	12.55	10	765	1.31%
2023/07/19	1	12.85	0	0.00	12.90	1	761	0.13%
2023/07/12	1	13.15	0	0.00	13.10	1	755	0.13%
2023/07/11	20	13.53	0	0.00	13.45	20	749	2.67%
2023/06/27	30	13.78	0	0.00	13.65	30	689	4.35%
2023/06/26	1	14.05	1	13.95	14.10	0	673	0.00%
2023/06/21	55	13.78	0	0.00	13.85	55	661	8.31%
2023/06/20	15	13.37	0	0.00	13.45	15	639	2.34%
2023/06/06	0	0.00	50	13.20	13.20	-50	301	-16.60%
2023/05/29	2	13.00	0	0.00	13.05	2	292	0.68%
2023/05/26	0	0.00	2	12.90	12.90	-2	289	-0.69%
2023/05/23	2	13.10	2	13.05	13.05	0	287	0.00%
2023/05/19	3	13.20	3	13.20	13.20	0	284	0.00%
2023/05/17	2	13.20	0	0.00	13.15	2	274	0.73%
2023/05/15	0	0.00	34	13.15	13.25	-34	259	-13.11%
2023/05/12	6	12.85	6	12.55	12.95	0	251	0.00%
2023/05/11	6	12.85	6	12.55	12.55	0	247	0.00%
2023/05/10	3	13.30	3	13.10	13.10	0	243	0.00%
2023/05/08	2	12.70	2	12.70	12.70	0	193	0.00%
2023/04/24	2	11.00	0	0.00	11.15	2	142	1.40%
2023/04/10	2	11.00	0	0.00	11.05	2	128	1.56%
2023/03/31	0	10.80	0	0.00	10.60	0	124	0.00%
2023/03/28	0	10.65	0	0.00	10.70	0	126	0.00%
2023/03/27	0	10.70	0	0.00	10.65	0	125	0.00%
2023/02/24	1	11.10	1	11.10	11.10	0	120	0.00%
2023/02/23	0	0.00	0	11.15	11.15	0	121	-0.02%
2023/02/08	2	10.55	2	10.80	10.85	0	119	0.00%
2023/01/12	0	0.00	2	10.00	10.05	-2	104	-1.91%
2023/01/06	0	9.88	0	0.00	9.85	0	106	0.00%
2023/01/05	0	0.00	4	9.87	9.85	-4	108	-3.70%
2023/01/04	0	0.00	2	9.84	9.80	-2	107	-1.86%
2022/12/30	0	0.00	2	9.84	9.82	-2	109	-1.83%
2022/12/29	0.2	9.93	2	9.95	9.81	-1.8	110	-1.67%
2022/12/28	0	0.00	2	9.94	9.91	-2	110	-1.81%
2022/12/07	0	10.15	0	0.00	10.05	0	103	0.00%
2022/12/05	1	10.00	1	10.10	10.10	0	103	0.00%
2022/12/01	1	10.00	1	10.10	10.10	0	103	0.00%
2022/11/21	2	10.00	2	10.10	10.10	0	108	0.00%
2022/11/11	1	10.05	0	0.00	10.00	1	109	0.92%
2022/11/10	1	10.00	1	9.95	9.95	0	106	0.00%
2022/11/01	1	9.88	1	9.86	9.86	0	103	0.00%
2022/10/21	0	9.94	0	0.00	9.90	0	97	0.00%
2022/10/20	0	9.93	0	0.00	9.84	0	97	0.00%
2022/10/05	2	10.00	2	9.96	9.96	0	86	0.00%
2022/09/23	1	10.10	0	0.00	10.15	1	92	1.09%
2022/09/05	1	10.00	1	10.00	10.00	0	101	0.00%
2022/08/23	0.1	10.40	0	0.00	10.35	0.1	91	0.11%
2022/07/19	0.1	10.04	0	0.00	10.00	0.1	91	0.14%
2022/07/05	0.1	10.10	0	0.00	10.05	0.1	93	0.05%
2022/07/01	1	10.20	1	10.05	10.05	0	94	0.00%
2022/06/30	0.1	10.15	0	0.00	10.00	0.1	91	0.05%
2022/06/20	0	0.00	0.1	10.20	10.20	-0.1	85	-0.14%
2022/06/14	0.1	10.45	0	0.00	10.40	0.1	79	0.06%
2022/06/13	0	10.60	0	0.00	10.55	0	79	0.04%
2022/04/25	0	10.25	0	0.00	10.10	0	92	0.00%
2022/02/21	2	11.00	2	11.10	11.10	0	127	0.00%
2022/02/07	1	11.25	1	11.20	11.20	0	168	0.00%
2022/01/26	0	11.25	0	0.00	11.20	0	168	0.00%
2022/01/21	2	11.00	2	11.05	11.05	0	167	0.00%
2022/01/13	2	11.50	0	0.00	11.45	2	171	1.17%
2021/12/29	2	11.60	2	11.65	11.60	0	176	0.00%
2021/12/27	2	11.70	2	11.75	11.75	0	174	0.00%
2021/12/14	0	11.25	0	0.00	11.15	0	188	0.01%
2021/12/06	0	11.15	0	0.00	11.15	0	189	0.00%
2021/12/03	2	11.00	2	11.10	11.10	0	190	0.00%
2021/11/16	0.7	11.95	0	0.00	11.85	0.7	164	0.41%
2021/11/05	0.2	11.20	0	0.00	11.25	0.2	170	0.12%
2021/10/28	2	10.50	0	0.00	10.60	2	163	1.22%
2021/10/18	2	10.35	0	0.00	10.40	2	163	1.22%
2021/10/15	0	10.45	0	0.00	10.25	0	167	0.00%
2021/10/07	3	10.32	0	0.00	10.35	3	176	1.70%
2021/09/23	1	10.20	0	0.00	10.45	1	222	0.45%
2021/09/22	0	10.45	0	0.00	10.55	0	236	0.00%
2021/09/17	2	10.45	0	0.00	10.55	2	236	0.84%
2021/09/07	2	10.30	0	0.00	10.35	2	274	0.73%
2021/09/03	0	10.40	0	0.00	10.35	0	277	0.02%
2021/08/23	2	10.20	2	10.35	10.35	0	309	0.00%
2021/08/13	1	10.70	1	10.75	10.75	0	299	0.00%
2021/08/12	1	10.85	0	0.00	10.95	1	300	0.33%
2021/08/11	9	11.07	0	0.00	10.85	9	299	3.00%
2021/07/30	0.1	11.30	0	0.00	11.30	0.1	383	0.01%
2021/07/21	0	0.00	0.4	11.70	11.65	-0.4	447	-0.09%
2021/07/20	0	0.00	3	11.70	11.80	-3	451	-0.66%
2021/07/19	1	11.75	0	0.00	11.95	1	462	0.22%
2021/07/13	0.1	11.83	0	0.00	11.70	0.1	540	0.02%
2021/07/12	0.1	11.85	0	0.00	11.80	0.1	606	0.02%
2021/07/08	0	0.00	0	12.15	12.05	0	896	0.00%
2021/07/07	5	12.33	0	0.00	12.05	5	906	0.55%
2021/07/01	2	12.35	0	0.00	12.35	2	896	0.22%
2021/06/28	1	12.10	0	0.00	12.00	1	872	0.11%
2021/06/23	4	11.70	2	11.75	12.20	2	865	0.23%
2021/06/04	0	0.00	7	11.50	11.25	-7	878	-0.80%
2021/05/31	2	10.85	0	0.00	10.70	2	863	0.23%
2021/05/27	0	0.00	10	10.70	10.65	-10	860	-1.16%
2021/05/20	0.1	10.20	0	0.00	10.25	0.1	870	0.01%
2021/05/17	10	9.50	0	0.00	9.54	10	874	1.14%
2021/05/12	5	11.20	5	10.35	10.35	0	841	0.00%
2021/05/04	5	12.00	5	11.30	11.25	0	806	0.00%
2021/04/16	2	12.50	0	0.00	12.50	2	681	0.29%
2021/04/15	2	10.95	0	0.00	11.95	2	627	0.32%
2021/04/14	0.8	11.20	0	0.00	10.90	0.8	338	0.22%
2021/04/09	15	10.53	15	10.58	10.60	0	320	0.00%
2021/03/11	0.1	10.85	0	0.00	11.05	0.1	406	0.02%
2021/03/05	0	10.80	0	0.00	10.65	0	434	0.00%
2021/03/04	0	10.75	0	0.00	10.70	0	456	0.00%
2021/02/24	5	11.00	0	0.00	10.75	5	474	1.05%
2021/02/23	5.2	10.81	0	0.00	11.00	5.2	483	1.08%
2021/01/20	0	0.00	3	10.45	10.45	-3	550	-0.55%
2021/01/19	0	11.05	0	0.00	10.85	0	546	0.00%
2021/01/18	0	10.85	0	0.00	11.20	0	547	0.00%
2021/01/15	0	0.00	0	11.25	11.20	0	545	-0.01%
2020/12/28	0	12.55	4.8	12.49	12.45	-4.8	718	-0.67%
2020/12/25	0	12.60	0	0.00	12.40	0	726	0.01%
2020/12/04	0	0.00	0.5	13.15	13.15	-0.5	1,045	-0.05%
2020/11/30	3	13.30	0	0.00	13.40	3	1,014	0.30%
2020/11/25	0	0.00	3	12.90	12.90	-3	1,002	-0.30%
2020/11/05	3	12.60	0	0.00	12.60	3	940	0.32%
2020/11/04	0	0.00	7	12.25	12.35	-7	903	-0.78%
2020/10/19	0	0.00	1.3	12.70	12.75	-1.3	860	-0.15%
2020/10/16	0	0.00	16	12.47	13.25	-16	821	-1.95%
2020/10/15	0	0.00	2	12.05	12.05	-2	753	-0.27%
2020/10/14	13	12.39	0	0.00	12.15	13	749	1.74%
2020/10/06	0.9	12.10	0	0.00	11.95	0.9	747	0.12%
2020/09/30	2	12.10	0	0.00	12.20	2	792	0.25%
2020/09/25	4	12.10	0	0.00	12.00	4	799	0.50%
2020/09/22	7	14.06	0	0.00	14.00	7	685	1.02%
2020/09/21	1	13.55	0	0.00	14.30	1	617	0.16%
2020/09/18	1	12.75	0	0.00	13.00	1	500	0.20%
2020/09/07	2	11.15	0	0.00	10.90	2	402	0.50%
2020/09/03	2	10.93	0	0.00	10.85	2	397	0.50%
2020/09/01	0.1	10.75	0	0.00	10.70	0.1	405	0.02%
2020/08/14	2	10.50	0	0.00	10.60	2	393	0.51%
2020/07/15	0.8	12.65	0	0.00	12.65	0.8	414	0.19%
2020/07/14	2	11.55	0	0.00	11.50	2	381	0.52%
2020/07/13	1	11.70	0	0.00	11.85	1	376	0.27%
2020/07/08	0	0.00	1	11.25	11.25	-1	316	-0.32%
2020/07/07	0.1	10.35	0	0.00	10.25	0.1	294	0.03%
2020/06/18	1	10.25	0	0.00	10.15	1	272	0.37%
2020/06/15	2	9.82	0	0.00	9.84	2	286	0.70%
2020/03/19	1	7.61	0	0.00	7.61	1	303	0.33%
2020/03/13	0	0.00	4.6	9.65	10.00	-4.6	282	-1.64%
2020/02/13	1	13.45	0	0.00	13.30	1	241	0.41%
2020/01/03	0	0.00	6.1	16.00	16.15	-6.1	245	-2.49%
2019/12/18	4	15.40	0	0.00	15.50	4	211	1.89%
2019/12/16	2	15.55	0	0.00	15.55	2	261	0.76%
2019/12/11	0	0.00	3	15.40	15.45	-3	257	-1.16%
2019/11/22	1	15.35	0	0.00	15.35	1	270	0.37%
2019/11/20	1	15.50	0	0.00	15.40	1	275	0.36%
2019/10/21	0	0.00	5	15.90	15.95	-5	283	-1.76%
2019/10/16	0	0.00	0.1	15.90	15.85	-0.1	290	-0.03%
2019/09/26	5	16.50	0	0.00	16.55	5	300	1.66%
2019/09/24	5	17.30	5	17.05	17.05	0	296	0.00%
2019/09/20	0	0.00	1	17.35	17.30	-1	289	-0.35%
2019/09/19	1	17.20	1	17.60	17.60	0	276	0.00%
2019/08/28	1	15.55	0	0.00	15.55	1	240	0.42%
2019/07/02	0	0.00	1	19.00	19.00	-1	690	-0.14%
2019/06/24	0	0.00	4	18.39	18.55	-4	715	-0.56%
2019/06/21	3	18.60	3	18.60	18.50	0	718	0.00%
2019/06/19	4	18.05	0	0.00	18.05	4	726	0.55%
2019/06/14	2	18.18	0	0.00	18.10	2	735	0.27%
2019/06/12	0	0.00	6	17.75	17.80	-6	740	-0.81%
2019/06/11	4	17.85	0	0.00	18.00	4	740	0.54%
2019/06/03	0	0.00	13	18.28	18.20	-13	748	-1.74%
2019/05/27	1	19.30	0	0.00	19.30	1	746	0.13%
2019/05/24	0	0.00	2	19.30	19.50	-2	757	-0.26%
2019/05/23	2	19.60	0	0.00	19.75	2	757	0.26%
2019/05/22	0	0.00	3	20.38	20.10	-3	755	-0.40%
2019/05/21	3	19.68	5	19.50	20.10	-2	755	-0.26%
2019/05/20	0	0.00	2	19.85	19.70	-2	755	-0.26%
2019/05/17	4	20.30	0	0.00	20.00	4	753	0.53%
2019/05/16	0	0.00	2	20.75	20.45	-2	751	-0.27%
2019/05/15	0	0.00	3	20.53	20.70	-3	753	-0.40%
2019/05/14	2	19.70	0	0.00	20.15	2	756	0.26%
2019/05/13	0	0.00	2	20.20	20.15	-2	753	-0.27%
2019/05/10	17	20.15	30	19.75	20.45	-13	747	-1.74%
2019/05/09	9	21.86	2	22.35	21.20	7	716	0.98%
2019/05/08	3	21.62	2	22.30	22.30	1	693	0.14%
2019/05/07	3	21.58	2	21.85	21.75	1	679	0.15%
2019/05/06	4	21.21	0	0.00	21.15	4	665	0.60%
2019/05/03	3	21.70	0	0.00	21.75	3	648	0.46%
2019/05/02	10	21.75	4	21.90	21.90	6	635	0.94%
2019/04/30	2	20.60	0	0.00	20.85	2	596	0.34%
2019/04/29	4	20.68	2	20.65	19.95	2	589	0.34%
2019/04/26	6	20.73	0	0.00	20.70	6	573	1.05%
2019/04/24	3	21.50	0	0.00	21.10	3	549	0.55%
2019/04/23	0	0.00	2	22.05	21.60	-2	528	-0.38%
2019/04/22	2	21.00	0	0.00	20.95	2	475	0.42%
2019/02/25	0	19.65	0	0.00	19.55	0	235	0.00%
2019/02/18	0	0.00	0.1	18.60	18.60	-0.1	239	-0.04%
2018/12/27	2	17.38	0	0.00	17.20	2	283	0.71%
2018/12/12	1	18.30	0	0.00	18.30	1	284	0.35%
2018/11/12	1	19.65	0	0.00	19.55	1	290	0.34%
2018/10/02	1	28.55	0	0.00	28.30	1	316	0.32%
2018/10/01	1	28.40	0	0.00	28.50	1	320	0.31%
2018/09/28	1	27.75	0	0.00	27.60	1	324	0.31%
2018/09/27	1	27.00	0	0.00	27.40	1	325	0.31%
2018/09/26	1	27.10	0	0.00	27.10	1	324	0.31%
2018/08/23	1	33.30	0	0.00	33.05	1	390	0.26%
2018/08/10	1	33.55	0	0.00	33.55	1	346	0.29%
2018/07/30	0	0.00	20	37.30	37.30	-20	380	-5.25%
2018/07/25	1	36.70	1	38.10	38.40	0	413	0.00%
2018/07/11	5	37.45	0	0.00	36.95	5	439	1.14%
2018/06/25	1	38.90	0	0.00	38.70	1	515	0.19%
2018/06/20	0	0.00	1	39.25	39.25	-1	558	-0.18%
2018/06/15	0	0.00	1	42.25	42.20	-1	557	-0.18%
2018/06/12	1	42.60	0	0.00	42.60	1	555	0.18%
2018/06/11	5	42.40	5	42.55	42.55	0	550	0.00%
2018/06/06	1	42.90	0	0.00	42.85	1	544	0.18%
2018/06/01	5	42.65	5	43.00	43.20	0	542	0.00%
2018/05/31	1	42.60	0	0.00	42.55	1	538	0.19%
2018/05/30	5	42.40	0	0.00	42.45	5	549	0.91%
2018/05/25	5	42.45	0	0.00	42.40	5	547	0.91%
2018/05/17	1	42.45	1	42.45	42.40	0	558	0.00%
2018/05/16	0	0.00	1	43.85	43.40	-1	552	-0.18%
2018/05/15	5	42.40	0	0.00	43.35	5	547	0.91%
2018/05/03	8	43.18	5	42.95	42.95	3	563	0.53%
2018/04/30	0	0.00	1	45.50	45.50	-1	536	-0.19%
2018/04/27	1	44.80	0	0.00	44.70	1	538	0.19%
2018/04/23	11	46.74	0	0.00	45.90	11	544	2.02%
2018/04/20	5	46.60	0	0.00	46.40	5	543	0.92%
2018/04/16	0	0.00	1	45.70	45.35	-1	538	-0.19%
2018/04/13	1	46.25	0.1	46.00	45.85	0.9	535	0.17%
2018/04/12	2	45.73	2	45.90	46.40	0	541	0.00%
2018/04/11	2	45.43	0	0.00	45.35	2	527	0.38%
2018/04/02	0	0.00	1	47.10	47.15	-1	496	-0.20%
2018/03/31	2	46.00	0	0.00	45.90	2	482	0.41%
2018/03/29	0	0.00	1	46.50	46.20	-1	477	-0.21%
2018/03/26	1	47.25	27	47.30	47.05	-26	463	-5.61%
2018/03/23	6	47.55	1	47.50	47.60	5	453	1.10%
2018/03/22	0	0.00	14	46.85	46.90	-14	430	-3.25%
2018/03/21	2	46.05	0	0.00	47.20	2	429	0.47%
2018/03/20	1	45.50	0	0.00	45.60	1	401	0.25%
2018/03/19	0	0.00	1	45.95	45.80	-1	403	-0.25%
2018/03/14	1	45.00	0	0.00	45.00	1	418	0.24%
2018/03/13	0	0.00	1	45.30	45.00	-1	421	-0.24%
2018/03/05	1	45.20	1	45.45	44.80	0	493	0.00%
2018/02/22	2	43.30	0	0.00	44.15	2	585	0.34%
2018/02/21	1	43.30	0	0.00	43.30	1	591	0.17%
2018/02/12	0	0.00	7	42.16	42.35	-7	596	-1.17%
2018/02/06	0	0.00	2.2	44.49	43.75	-2.2	588	-0.37%
2018/02/05	2	46.10	0	0.00	46.10	2	577	0.35%
2018/02/02	2	46.58	2	46.50	46.60	0	583	0.00%
2018/01/24	0	0.00	20	46.05	46.10	-20	615	-3.25%
2018/01/10	3	46.42	0	0.00	46.25	3	633	0.47%
2018/01/09	15	46.57	0	0.00	46.45	15	635	2.36%
2018/01/08	0	0.00	17	47.00	46.80	-17	635	-2.67%
2018/01/03	0	0.00	1	46.50	46.55	-1	645	-0.15%