八貫 (1342)-永豐金-天母券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
157張
產業
上市其他類股▲0.75%
90人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	113.00	112.50	-1	742	-0.13%
2024/05/17	1	116.50	0	0.00	116.00	1	820	0.12%
2024/05/15	1	115.50	0	0.00	115.50	1	824	0.12%
2024/05/06	5	121.00	0	0.00	122.50	5	812	0.62%
2024/04/25	0	123.00	0	0.00	122.00	0	793	0.00%
2024/04/17	1	125.50	0	0.00	125.00	1	795	0.13%
2024/04/02	0	0.00	0	140.50	138.50	0	768	0.00%
2024/04/01	0	0.00	1	140.00	140.00	-1	761	-0.13%
2024/03/29	0	0.00	1	138.00	137.50	-1	751	-0.13%
2024/03/28	16	143.69	19	141.55	141.50	-3	734	-0.41%
2024/03/27	1	139.00	5	136.70	138.00	-4	683	-0.59%
2024/03/26	2	129.00	0	0.00	129.50	2	658	0.30%
2024/03/25	0	133.50	0	0.00	131.50	0	672	0.00%
2024/03/21	1	131.50	0	0.00	132.00	1	727	0.14%
2024/03/20	0	0.00	1	140.00	140.00	-1	716	-0.14%
2024/03/19	6	139.00	1	140.00	139.00	5	707	0.71%
2024/03/15	0	137.50	0	0.00	137.00	0	692	0.00%
2024/03/14	0	0.00	1	135.50	135.50	-1	685	-0.15%
2024/03/12	1	137.00	0	0.00	137.50	1	674	0.15%
2024/03/07	2	133.00	0	0.00	133.00	2	625	0.32%
2024/03/06	0	0.00	1	132.50	134.50	-1	613	-0.16%
2024/03/05	0	0.00	1	134.00	132.00	-1	596	-0.17%
2024/03/04	1	132.00	1	132.50	132.00	0	592	0.00%
2024/03/01	2	133.75	1	136.00	132.50	1	587	0.17%
2024/02/29	0	0.00	1	128.50	129.50	-1	560	-0.18%
2024/02/27	1	127.00	1	126.50	129.00	0	578	0.00%
2024/02/26	2	125.25	1	124.50	128.50	1	555	0.18%
2024/02/23	4	123.50	73	122.85	123.00	-69	556	-12.41%
2024/02/15	5	111.00	0	0.00	111.00	5	525	0.95%
2024/01/18	1	112.50	0	0.00	113.50	1	568	0.18%
2024/01/17	7	113.21	0	0.00	113.50	7	574	1.22%
2024/01/16	11	114.50	0	0.00	114.00	11	570	1.93%
2024/01/11	3	115.50	0	0.00	116.50	3	560	0.54%
2024/01/09	7	116.21	0	0.00	117.00	7	557	1.26%
2024/01/04	4	117.00	0	0.00	117.00	4	589	0.68%
2024/01/03	7	117.79	0	0.00	117.50	7	620	1.13%
2024/01/02	1	119.00	0	0.00	119.00	1	618	0.16%
2023/12/28	5	118.70	0	0.00	118.50	5	625	0.80%
2023/12/26	1	119.00	0	0.00	120.50	1	623	0.16%
2023/12/21	25	120.88	15	124.00	120.00	10	620	1.61%
2023/12/20	10	122.55	2	125.25	122.00	8	605	1.32%
2023/12/19	5	125.50	5	124.80	122.00	0	583	0.00%
2023/12/18	4	120.25	9	122.50	120.50	-5	535	-0.93%
2023/12/15	5	119.00	0	0.00	119.00	5	520	0.96%
2023/12/14	0	0.00	6	118.50	120.00	-6	514	-1.17%
2023/12/13	3	116.00	0	0.00	116.50	3	505	0.59%
2023/12/11	3	117.00	12	118.50	117.00	-9	506	-1.78%
2023/12/08	3	116.00	0	0.00	115.50	3	503	0.60%
2023/12/07	3	117.00	0	0.00	117.00	3	501	0.60%
2023/12/06	6	118.50	0	0.00	118.00	6	504	1.19%
2023/11/22	5	118.50	6	118.50	119.00	-1	451	-0.22%
2023/11/21	1	116.00	0	0.00	115.00	1	409	0.24%
2023/11/20	5	115.50	6	115.08	115.50	-1	400	-0.25%
2023/10/27	6	116.75	6	114.33	112.50	0	417	0.00%
2023/10/26	0	0.00	1	113.00	112.50	-1	410	-0.24%
2023/10/13	2	111.50	0	0.00	109.00	2	525	0.38%
2023/10/11	0	0.00	4	117.88	118.00	-4	494	-0.81%
2023/10/03	1	106.00	0	0.00	105.50	1	473	0.21%
2023/09/26	1	103.50	0	0.00	103.50	1	524	0.19%
2023/09/15	0	0.00	1	114.00	113.00	-1	523	-0.19%
2023/09/08	0	0.00	1	116.00	116.00	-1	547	-0.18%
2023/08/28	1	110.50	1	110.00	109.00	0	580	0.00%
2023/08/23	1	106.00	0	0.00	106.00	1	578	0.17%
2023/08/11	1	106.00	0	0.00	107.50	1	649	0.15%
2023/08/01	3	118.33	0	0.00	117.50	3	696	0.43%
2023/07/31	0	0.00	1	120.00	121.50	-1	700	-0.14%
2023/07/12	1	114.00	1	114.50	114.00	0	834	0.00%
2023/07/07	0	0.00	1	118.50	117.00	-1	1,035	-0.10%
2023/07/05	4	125.88	1	129.50	125.50	3	1,109	0.27%
2023/07/03	1	124.00	0	0.00	125.00	1	1,181	0.08%
2023/06/19	0	0.00	1	131.00	127.50	-1	1,890	-0.05%
2023/05/30	1	124.50	0	0.00	124.50	1	2,314	0.04%
2023/05/29	1	126.50	0	0.00	126.50	1	2,348	0.04%
2023/05/15	0	0.00	3	127.00	127.00	-3	3,903	-0.08%
2023/05/12	0	0.00	1	128.50	129.50	-1	4,398	-0.02%
2023/05/11	0	0.00	1	128.50	129.00	-1	4,639	-0.02%
2023/05/10	3	134.00	0	0.00	133.00	3	4,640	0.06%
2023/05/09	0	0.00	1	135.50	135.50	-1	4,663	-0.02%
2023/05/04	1	143.50	2	143.00	142.50	-1	4,920	-0.02%
2023/05/03	1	148.50	0	0.00	145.50	1	4,966	0.02%
2023/04/28	15	153.50	15	147.50	149.00	0	4,969	0.00%
2023/04/27	4	140.25	4	141.38	143.00	0	4,926	0.00%
2023/04/26	2	137.50	2	138.25	138.00	0	4,935	0.00%
2023/04/21	0	0.00	3	144.00	144.00	-3	4,967	-0.06%
2023/04/20	0	0.00	5	148.50	148.50	-5	4,995	-0.10%
2023/04/18	1	156.00	0	0.00	153.50	1	5,079	0.02%
2023/04/17	5	158.70	5	158.20	157.50	0	5,164	0.00%
2023/04/14	3	159.67	12	157.13	156.50	-9	5,183	-0.17%
2023/04/13	13	160.62	4	160.75	159.00	9	5,312	0.17%
2023/04/10	1	160.00	0	0.00	157.50	1	5,295	0.02%
2023/04/07	0	0.00	1	158.50	157.00	-1	5,284	-0.02%
2023/04/06	12	160.29	11	161.00	157.00	1	5,269	0.02%
2023/03/31	0	0.00	1	153.50	155.00	-1	5,195	-0.02%
2023/03/29	1	157.50	2	155.00	153.50	-1	5,178	-0.02%
2023/03/28	7	158.72	6	158.17	156.00	1	5,112	0.02%
2023/03/27	10	161.10	9	161.06	164.50	1	4,868	0.02%
2023/03/24	6	154.75	15	154.10	154.00	-9	4,646	-0.19%
2023/03/23	12	150.54	14	147.43	150.00	-2	4,611	-0.04%
2023/03/22	1	145.50	0	0.00	144.00	1	4,556	0.02%
2023/03/17	10	144.00	0	0.00	144.00	10	4,597	0.22%
2023/03/16	1	148.00	1	142.00	141.00	0	4,704	0.00%
2023/03/15	1	152.00	3	153.00	153.50	-2	5,028	-0.04%
2023/03/14	1	152.00	1	152.00	150.00	0	5,032	0.00%
2023/03/10	1	150.00	0	0.00	151.50	1	5,157	0.02%
2023/03/08	1	157.00	0	0.00	157.50	1	5,169	0.02%
2023/03/07	1	162.50	1	160.50	161.00	0	5,124	0.00%
2023/03/06	2	162.75	4	164.50	161.00	-2	5,097	-0.04%
2023/03/03	7	162.93	12	163.54	157.50	-5	4,998	-0.10%
2023/03/02	2	160.50	5	161.00	159.50	-3	4,944	-0.06%
2023/03/01	2	157.00	2	157.50	157.00	0	4,893	0.00%
2023/02/24	15	154.43	13	157.65	154.50	2	4,937	0.04%
2023/02/23	4	159.88	2	160.25	161.50	2	4,950	0.04%
2023/02/22	57	160.64	62	161.02	161.00	-5	4,850	-0.10%
2023/02/21	16	159.06	18	159.97	157.00	-2	4,504	-0.04%
2023/02/20	5	152.90	10	152.95	153.50	-5	4,262	-0.12%
2023/02/17	18	153.11	12	154.04	149.00	6	4,162	0.14%
2023/02/16	2	147.50	4	147.75	148.50	-2	3,958	-0.05%
2023/02/15	13	148.42	10	148.70	146.00	3	3,910	0.08%
2023/02/14	8	143.81	3	144.33	144.00	5	3,758	0.13%
2023/02/13	16	147.88	13	148.08	147.50	3	3,682	0.08%
2023/02/10	46	150.04	41	150.20	144.50	5	3,473	0.14%
2023/02/09	9	138.22	8	140.06	142.00	1	2,981	0.03%
2023/02/08	0	0.00	2	129.50	129.50	-2	2,744	-0.07%
2023/02/07	2	129.75	3	131.33	129.50	-1	2,745	-0.04%
2023/02/06	7	130.43	6	130.25	128.50	1	2,719	0.04%
2023/02/03	3	125.33	1	124.00	124.50	2	2,669	0.07%
2023/02/02	7	131.21	9	131.22	127.00	-2	2,668	-0.07%
2023/02/01	2	128.50	0.1	131.00	131.00	1.9	2,496	0.08%
2023/01/30	1	120.50	0	0.00	119.00	1	2,478	0.04%
2023/01/17	1	120.50	1	118.50	117.50	0	2,493	0.00%
2023/01/16	0	0.00	1	120.00	119.50	-1	2,521	-0.04%
2023/01/13	1	118.00	0	0.00	118.00	1	2,616	0.04%
2023/01/10	0	0.00	1	121.50	122.00	-1	2,852	-0.04%
2023/01/06	3	122.32	3	124.00	120.50	0	2,814	0.00%
2023/01/05	2.1	125.59	0	0.00	120.50	2.1	2,748	0.08%
2023/01/04	2.1	129.26	2	129.50	125.00	0.1	2,632	0.00%
2023/01/03	3	133.83	4.1	133.96	128.00	-1.1	2,577	-0.04%
2022/12/30	1.1	128.12	2	129.00	131.00	-1	2,377	-0.04%
2022/12/29	1	113.50	1	115.50	119.50	0	2,311	0.00%
2022/12/28	0	0.00	4	118.13	119.00	-4	2,285	-0.18%
2022/12/27	12	125.29	8	126.25	122.50	4	2,251	0.18%
2022/12/20	0	0.00	12	128.50	127.00	-12	2,188	-0.55%
2022/12/19	0	0.00	5	136.00	134.50	-5	2,186	-0.23%
2022/12/16	2	136.00	0	0.00	136.50	2	2,185	0.09%
2022/12/13	4	129.00	13	130.50	129.00	-9	2,144	-0.42%
2022/12/12	2	134.50	18	135.58	135.00	-16	2,133	-0.75%
2022/12/09	0	0.00	12	134.00	136.00	-12	2,122	-0.57%
2022/12/08	6	132.67	9	134.50	134.50	-3	2,097	-0.14%
2022/12/07	25	122.32	12	123.08	122.50	13	1,990	0.65%
2022/12/06	5	125.00	0	0.00	125.00	5	1,658	0.30%
2022/12/05	0	0.00	1	112.50	114.00	-1	1,662	-0.06%
2022/12/02	2	100.25	2	102.75	104.00	0	1,607	0.00%
2022/11/30	5	90.00	1	90.40	89.50	4	1,489	0.27%
2022/11/24	4	88.28	2	87.90	87.70	2	1,481	0.14%
2022/11/23	11	92.73	3	90.80	90.80	8	1,456	0.55%
2022/11/22	9	92.98	4	93.70	93.40	5	1,435	0.35%
2022/11/21	13	90.80	3	92.80	94.50	10	1,361	0.73%
2022/11/18	8	87.06	0	0.00	86.00	8	1,278	0.63%
2022/11/10	1	81.10	2	80.20	80.20	-1	1,197	-0.08%
2022/11/08	1	83.10	0	0.00	81.60	1	1,178	0.08%
2022/11/04	2	83.50	1	83.50	83.50	1	1,150	0.09%
2022/11/03	2	84.05	1	83.30	83.30	1	1,137	0.09%
2022/10/24	0	0.00	2	85.80	85.30	-2	939	-0.21%
2022/10/21	14	90.05	10	88.71	86.20	4	895	0.45%
2022/10/20	8	87.35	18	86.38	87.70	-10	767	-1.30%
2022/10/19	19	89.28	10	92.00	92.80	9	657	1.37%
2022/10/18	34	85.55	31	85.08	85.30	3	539	0.56%
2022/10/17	1	82.50	1	80.80	82.60	0	447	0.00%
2022/09/13	6	82.48	7	83.56	83.40	-1	256	-0.39%
2022/09/12	1	84.20	1	83.20	81.20	0	241	0.00%
2022/09/08	1	81.80	0	0.00	82.50	1	221	0.45%
2022/09/05	1	80.90	1	80.10	80.00	0	192	0.00%
2022/06/23	0	0.00	1	67.80	67.80	-1	297	-0.34%
2022/06/07	1	68.70	1	66.70	66.70	0	257	0.00%
2022/06/06	1	69.40	1	70.40	70.20	0	244	0.00%
2022/06/01	0	0.00	1	73.70	73.70	-1	232	-0.43%
2022/05/30	1	74.30	0	0.00	74.30	1	228	0.44%
2022/05/27	2	74.20	2	74.10	74.10	0	227	0.00%
2022/05/26	1	75.30	1	74.50	74.50	0	222	0.00%
2022/05/23	2	73.60	1	73.70	73.70	1	211	0.47%
2022/05/19	1	72.70	1	73.40	73.40	0	196	0.00%
2022/05/18	1	74.90	3	74.30	74.40	-2	189	-1.06%
2022/05/17	2	74.40	7	74.46	74.70	-5	177	-2.81%
2022/05/16	8	75.30	1	75.20	75.50	7	169	4.12%
2022/05/11	2	68.40	2	68.40	68.40	0	140	0.00%
2022/05/09	1	70.20	1	69.00	69.00	0	137	0.00%
2022/05/06	1	70.00	1	71.40	71.40	0	135	0.00%
2022/04/29	1	67.20	1	66.90	66.90	0	127	0.00%
2022/04/27	2	66.40	2	66.10	66.10	0	129	0.00%
2022/04/22	0	0.00	2	69.50	70.50	-2	119	-1.67%
2022/04/20	0	0.00	2	67.05	66.90	-2	101	-1.96%
2022/02/25	1	60.90	1	61.70	62.00	0	226	0.00%
2022/02/14	1	65.00	0	0.00	65.00	1	225	0.44%
2022/01/19	2	64.70	0	0.00	65.40	2	213	0.94%
2022/01/07	1	67.80	0	0.00	68.00	1	183	0.54%
2021/11/15	0	0.00	1	56.40	56.80	-1	47	-2.10%
2021/11/12	1	57.80	0	0.00	56.60	1	44	2.25%
2021/05/11	0	0.00	2	55.60	54.70	-2	92	-2.17%
2021/04/16	2	59.00	0	0.00	58.90	2	94	2.12%
2021/01/12	0	0.00	1	60.00	60.00	-1	160	-0.62%
2020/12/25	0	0.00	1	60.60	60.20	-1	153	-0.65%
2020/12/18	0	0.00	1	60.10	59.70	-1	145	-0.69%
2020/12/02	0	0.00	1	63.00	62.50	-1	139	-0.72%
2020/11/24	0	0.00	1	63.00	65.60	-1	103	-0.96%