江申 (1525)-永豐金-天母券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
78.2
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	78.50	78.20	-1	75	-1.32%
2024/05/07	1	70.90	0	0.00	70.60	1	44	2.27%
2024/04/24	1	69.90	0	0.00	69.90	1	45	2.22%
2024/04/22	2	68.05	0	0.00	68.10	2	47	4.20%
2024/04/19	4	68.38	0	0.00	68.10	4	47	8.42%
2024/04/17	4	69.20	0	0.00	69.80	4	46	8.53%
2024/04/16	1	69.00	0	0.00	68.90	1	46	2.14%
2024/04/03	1	73.20	0	0.00	73.30	1	45	2.21%
2024/04/01	1	74.00	0	0.00	74.20	1	45	2.19%
2024/03/29	1	74.40	0	0.00	74.40	1	45	2.20%
2024/03/28	1	73.50	0	0.00	74.30	1	45	2.21%
2024/03/13	2	73.00	0	0.00	72.70	2	63	3.13%
2024/03/08	1	72.30	0	0.00	71.80	1	82	1.21%
2024/03/01	0	0.00	1	75.10	74.00	-1	88	-1.13%
2024/01/31	1	73.60	0	0.00	73.50	1	101	0.98%
2024/01/09	1	76.00	0	0.00	76.30	1	133	0.75%
2024/01/08	1	76.70	0	0.00	76.80	1	144	0.69%
2024/01/05	1	77.10	0	0.00	77.10	1	151	0.66%
2024/01/04	1	76.60	0	0.00	76.60	1	151	0.66%
2023/12/19	1	78.70	0	0.00	79.00	1	153	0.65%
2023/12/08	1	84.60	0	0.00	82.20	1	156	0.64%
2023/12/04	1	80.20	0	0.00	79.70	1	147	0.68%
2023/11/28	1	77.50	0	0.00	77.50	1	159	0.63%
2023/11/27	1	76.60	0	0.00	76.30	1	160	0.62%
2023/11/21	0	0.00	1	77.90	78.40	-1	163	-0.61%
2023/09/18	1	81.90	0	0.00	81.50	1	385	0.26%
2023/09/12	0	0.00	1.2	79.20	79.20	-1.2	548	-0.21%
2023/09/04	1.2	85.17	0	0.00	85.20	1.2	620	0.19%
2023/07/24	1	95.60	2	94.70	94.70	-1	1,035	-0.10%
2023/07/20	0	0.00	1	100.50	100.50	-1	1,022	-0.10%
2023/07/19	2	99.45	2	99.30	99.30	0	1,019	0.00%
2023/07/18	2	103.25	0	0.00	102.00	2	1,013	0.20%
2023/06/30	0	0.00	1	113.50	117.50	-1	910	-0.11%
2023/06/29	0	0.00	2	115.50	113.00	-2	899	-0.22%
2023/06/28	14	120.54	12	117.83	115.00	2	885	0.23%
2023/06/21	1	120.50	3	119.50	118.50	-2	808	-0.25%
2023/06/20	1	116.50	0	0.00	115.50	1	777	0.13%
2023/06/19	5	125.80	2	126.50	123.50	3	748	0.40%
2023/06/16	0	0.00	1	118.00	118.00	-1	659	-0.15%
2023/06/14	0	0.00	0	106.00	105.50	0	627	0.00%
2023/06/07	2	108.75	2	106.50	106.50	0	551	0.00%
2023/06/05	2	110.25	2	108.04	108.00	0	521	0.00%
2023/06/02	2	105.50	2.1	109.96	110.50	-0.1	491	-0.01%
2023/06/01	2	113.25	3	114.50	113.50	-1	442	-0.23%
2023/05/31	2	109.25	2	110.00	110.00	0	375	0.00%
2023/05/29	1	96.00	2	97.55	98.60	-1	279	-0.36%
2023/05/26	4	88.10	10	87.85	89.70	-6	254	-2.36%
2023/05/22	0	0.00	1	83.00	82.50	-1	204	-0.49%
2023/05/16	2	78.60	2	78.00	78.00	0	165	0.00%
2023/05/05	2	71.10	0	0.00	70.10	2	81	2.45%
2023/05/02	0	0.00	1	72.00	72.50	-1	79	-1.26%
2023/04/17	0	0.00	1	69.90	70.50	-1	62	-1.59%
2023/04/10	0.1	66.90	0	0.00	66.80	0.1	53	0.19%
2023/04/07	0	0.00	1	66.50	66.50	-1	50	-1.96%
2022/12/06	1	59.50	0	0.00	59.50	1	41	2.39%
2021/08/11	0	0.00	1	66.80	66.20	-1	148	-0.67%
2021/08/03	1	69.50	0	0.00	69.40	1	165	0.61%
2021/04/22	10	76.10	0	0.00	76.10	10	460	2.17%
2021/04/15	5	82.60	5	80.42	80.20	0	495	0.00%
2021/04/14	5	80.56	5	79.26	81.50	0	508	0.00%
2021/04/01	1	83.50	1	82.50	81.30	0	516	0.00%
2021/03/26	0	0.00	1	80.20	78.90	-1	450	-0.22%
2021/03/25	2	77.75	1	78.60	79.90	1	430	0.23%
2021/03/12	0	0.00	4	69.35	69.50	-4	267	-1.50%
2021/03/11	4	70.00	0	0.00	69.90	4	267	1.49%
2021/01/19	5	73.70	5	73.60	72.00	0	332	0.00%
2021/01/11	9	74.28	9	73.83	74.60	0	353	0.00%
2021/01/04	0	0.00	1	73.10	72.70	-1	287	-0.35%
2020/12/11	0	0.00	1	65.10	66.50	-1	350	-0.28%
2020/11/26	0	0.00	1	68.80	69.00	-1	470	-0.21%
2020/11/25	1	70.30	5	68.86	68.60	-4	504	-0.79%
2020/11/24	1	69.50	5	70.44	69.60	-4	524	-0.76%
2020/11/23	0	0.00	1	68.10	68.10	-1	548	-0.18%
2020/11/19	2	69.60	3	71.03	69.60	-1	577	-0.17%
2020/11/18	12	69.49	2	69.60	70.10	10	579	1.73%
2020/11/12	1	65.20	0	0.00	64.90	1	628	0.16%
2020/11/09	0	0.00	2	64.35	64.40	-2	615	-0.33%
2020/10/22	2	70.80	2	70.75	70.40	0	584	0.00%
2020/10/19	2	66.90	0	0.00	67.10	2	545	0.37%
2020/10/06	1	67.30	0	0.00	66.20	1	513	0.19%
2020/09/22	0	0.00	2	68.00	68.20	-2	489	-0.41%
2020/09/21	2	72.80	0	0.00	71.00	2	482	0.41%
2020/09/18	0	0.00	1	70.50	70.20	-1	463	-0.22%
2020/09/17	1	71.60	0	0.00	70.20	1	459	0.22%
2020/09/03	1	73.10	0	0.00	70.50	1	339	0.29%
2020/08/20	0	0.00	7	56.14	54.00	-7	117	-5.98%
2020/08/19	6	56.00	3	57.07	60.00	3	95	3.13%
2020/08/18	3	53.93	0	0.00	54.60	3	67	4.44%
2020/07/09	0	0.00	11.5	47.65	47.75	-11.5	82	-13.91%
2020/06/19	0	0.00	15	49.01	49.35	-15	76	-19.49%
2020/06/05	0	0.00	1	48.80	49.85	-1	88	-1.13%
2020/05/21	1	51.40	0	0.00	48.50	1	73	1.36%
2019/08/23	1	52.10	0	0.00	52.10	1	83	1.20%
2019/03/29	1	67.40	1	67.90	68.50	0	146	0.00%
2018/12/18	0	0.00	1	57.30	56.30	-1	61	-1.62%
2018/12/12	1	57.60	0	0.00	57.60	1	60	1.66%