加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    20.85
  • 漲跌
    ▲0.35
  • 漲幅
    +1.71%
  • 成交量
    759張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/08/13021.1500.0021.1504,3610.00%
2024/08/09521.7500.0021.5054,3700.11%
2024/08/06120.501119.2120.00-104,425-0.23%
2024/08/02123.7500.0023.3014,5110.02%
2024/07/23125.3500.0025.1014,5690.02%
2024/07/17427.20727.0227.00-34,704-0.06%
2024/07/15026.80127.4026.90-14,676-0.02%
2024/07/12226.60227.0527.0504,6530.00%
2024/07/11326.75627.1026.85-34,591-0.07%
2024/07/10327.724827.6727.20-454,558-0.99%
2024/07/0800.002027.4026.35-204,397-0.45%
2024/07/05626.27126.2026.5054,3380.12%
2024/07/04125.702025.5026.45-194,205-0.45%
2024/06/28925.841125.2025.20-24,179-0.05%
2024/06/27325.95225.5825.5014,1590.02%
2024/06/26724.9100.0025.2073,9740.18%
2024/06/2400.00523.8523.85-53,985-0.13%
2024/06/1900.00124.3524.25-14,250-0.02%
2024/06/170.325.1300.0024.850.34,3730.01%
2024/06/12426.00626.0026.00-24,948-0.04%
2024/06/111725.621425.6126.0034,9490.06%
2024/06/07425.200.125.1525.3044,9060.08%
2024/06/053724.9500.0024.90374,8680.76%
2024/05/31626.35625.7025.7004,8770.00%
2024/05/301626.43626.0026.00104,8760.21%
2024/05/291027.271426.3526.35-44,862-0.08%
2024/05/283327.393927.1226.95-64,813-0.12%
2024/05/272027.451927.1027.1014,7910.02%
2024/05/246628.748229.2528.50-164,699-0.34%
2024/05/231027.062528.4229.35-154,506-0.33%
2024/05/222526.183226.3126.70-74,367-0.16%
2024/05/211024.16325.1325.4574,4070.16%
2024/05/17123.1000.0023.0514,9340.02%
2024/05/15723.19623.1523.1515,2160.02%
2024/05/14723.92823.1023.10-15,248-0.02%
2024/05/13623.65423.4523.4525,2510.04%
2024/05/101224.19924.2424.0035,2450.06%
2024/05/09724.25525.3624.3525,2140.04%
2024/05/08624.051023.8023.80-45,045-0.08%
2024/05/071024.351024.3524.3505,0600.00%
2024/05/06624.90424.3024.3025,1250.04%
2024/05/031225.881425.4025.40-25,122-0.04%
2024/05/021725.931325.9025.9045,2040.08%
2024/04/30825.56825.6025.6005,3350.00%
2024/04/291025.331625.4025.40-65,340-0.11%
2024/04/26624.60625.2025.2005,3490.00%
2024/04/251423.89124.9524.60135,3490.24%
2024/04/2400.00324.2724.05-35,269-0.06%
2024/04/23122.6000.0022.5515,2260.02%
2024/04/22622.95822.6522.65-25,225-0.04%
2024/04/19423.50622.8522.85-25,203-0.04%
2024/04/18423.60423.7523.7505,1650.00%
2024/04/17823.77823.6023.6005,1300.00%
2024/04/16724.194323.7123.30-365,109-0.70%
2024/04/151224.711224.2024.2005,0730.00%
2024/04/12625.9500.0025.1065,0390.12%
2024/04/10726.861026.3026.30-34,956-0.06%
2024/04/09726.861026.9026.90-34,921-0.06%
2024/04/08826.451226.8526.85-44,897-0.08%
2024/04/033326.491026.3026.30234,8640.47%
2024/04/02827.301626.9526.95-84,807-0.17%
2024/04/01427.00527.5227.50-14,777-0.02%
2024/03/291227.37826.9026.9044,7220.08%
2024/03/28527.2200.0027.4554,6820.11%
2024/03/271126.9511.127.0427.10-0.14,6480.00%
2024/03/262027.82727.0626.95134,5970.28%
2024/03/251326.571526.7926.70-24,453-0.04%
2024/03/221626.611226.5526.5544,4290.09%
2024/03/21925.72426.1526.1554,3110.12%
2024/03/201826.621025.9025.9084,2930.19%
2024/03/192327.441327.2926.45104,2590.23%
2024/03/183827.483927.6826.75-14,187-0.02%
2024/03/158828.714828.3027.40403,9611.01%
2024/03/13332.3000.0031.2533,6100.08%
2024/03/12331.6000.0033.1033,6120.08%
2024/03/11332.20132.2032.4523,6130.06%
2024/03/08333.004534.2032.45-423,613-1.16%
2024/03/0700.00534.8834.00-53,680-0.14%
2024/03/0600.00235.0535.70-23,662-0.05%
2024/03/05232.5000.0034.2523,6430.05%
2024/03/0100.00831.3631.75-83,557-0.22%
2024/02/293331.272331.2730.75103,5510.28%
2024/02/273331.4313.331.6532.0019.73,6340.54%
2024/02/2622.329.075.129.8931.0517.33,5120.49%
2024/02/23426.4028.128.2328.25-24.13,374-0.71%
2024/02/223124.8992.324.7725.70-61.33,152-1.94%
2024/02/21621.97100.522.1624.05-94.52,771-3.41%
2024/02/202022.40221.9021.90182,5390.71%
2024/02/192020.09120.8021.45192,1070.90%
2024/02/162319.42819.7719.50151,9460.77%
2024/02/158017.9100.0018.00801,8044.43%
2024/02/05517.5500.0017.5051,7660.28%
2024/02/02118.0000.0017.5511,7430.06%
2024/01/292017.91717.9317.80131,8460.70%
2024/01/2600.006017.1817.10-601,763-3.40%
2024/01/251217.612718.2017.30-151,734-0.86%
2024/01/2400.00316.9017.50-31,630-0.18%
2024/01/231516.4000.0016.30151,4521.03%
2024/01/2200.009115.9716.20-911,428-6.37%
2024/01/1911216.261116.2816.351011,3837.30% 大買/鉅額交易
2024/01/176115.26115.5015.50601,3284.52%
2023/12/2500.00315.7015.70-31,350-0.22%
2023/12/19015.9000.0015.9501,4190.00%
2023/12/1300.00315.7016.15-31,753-0.17%
2023/12/0700.001015.8515.60-101,912-0.52%
2023/12/06115.7000.0015.7512,0010.05%
2023/12/0500.001015.8015.70-101,986-0.50%
2023/11/271015.4500.0015.15101,8220.55%
2023/11/24715.6700.0015.6571,8020.39%
2023/11/2200.001015.0515.05-101,649-0.61%
2023/11/1500.002014.9014.95-201,619-1.24%
2023/11/0800.00315.0014.95-31,608-0.19%
2023/11/061215.30415.2515.2581,5870.50%
2023/11/01014.0000.0013.9501,4690.00%
2023/10/25014.7500.0014.3001,7270.00%
2023/10/24014.4000.0014.4001,7540.00%
2023/10/23314.2500.0014.1531,7530.17%
2023/10/1600.00414.3014.30-41,758-0.23%
2023/10/11214.8800.0014.5521,8000.11%
2023/09/2600.00115.1515.10-12,623-0.04%
2023/09/21816.23516.2515.7032,5390.12%
2023/09/20315.43315.4715.3502,2860.00%
2023/09/191015.751015.6715.7502,2390.00%
2023/09/1500.00115.0014.85-12,056-0.05%
2023/09/141515.05115.0015.10142,0600.68%
2023/09/131915.41415.6015.35152,0430.73%
2023/09/11115.25215.1314.85-11,911-0.05%
2023/09/04014.5500.0014.4001,8930.00%
2023/09/01114.6000.0014.5511,9020.05%
2023/08/2200.00313.8013.75-32,057-0.15%
2023/08/0700.00215.1015.10-22,604-0.08%
2023/08/0400.00115.2515.25-12,604-0.04%
2023/08/0100.00715.5315.45-72,563-0.27%
2023/07/311215.73215.7315.80102,5730.39%
2023/07/28215.0500.0014.9522,4710.08%
2023/07/25214.8000.0014.8522,9850.07%
2023/07/14115.2000.0015.2513,1750.03%
2023/07/12115.4500.0015.2513,6390.03%
2023/07/11215.6300.0015.4523,6460.05%
2023/07/07316.38116.3516.3523,4360.06%
2023/07/06116.15815.6915.80-73,097-0.23%
2023/07/05815.44215.7315.3562,9580.20%
2023/06/16515.1500.0015.1552,7940.18%
2023/06/0600.00515.5015.45-52,709-0.18%
2023/06/05215.80215.8015.7502,7000.00%
2023/06/02615.2500.0015.2562,6550.23%
2023/05/31115.3000.0015.3012,6520.04%
2023/05/30315.1200.0015.2032,6500.11%
2023/05/26715.5100.0015.3572,6010.27%
2023/05/25415.7500.0015.8542,5790.16%
2023/05/242516.093216.1416.00-72,518-0.28%
2023/05/23315.1700.0015.2032,1960.14%
2023/05/22815.4500.0015.3582,1780.37%
2023/05/05415.43215.4015.3522,2370.09%
2023/05/04115.40315.3315.35-22,241-0.09%
2023/05/02515.4000.0015.3052,3340.21%
2023/04/28216.051816.0916.10-162,235-0.72%
2023/04/2500.00214.9514.75-22,033-0.10%
2023/04/2100.00114.4014.45-12,159-0.05%
2023/04/20115.4000.0014.8512,1180.05%
2023/04/19115.00214.9014.90-12,010-0.05%
2023/04/18116.2500.0015.1011,9610.05%
2023/04/17114.90315.5215.70-21,708-0.12%
2023/03/31213.7000.0013.8021,3920.14%
2023/03/1400.00113.9513.85-11,453-0.07%
2023/02/14114.4500.0014.6011,7090.06%
2023/02/09214.5000.0014.4521,6570.12%
2023/02/0800.00114.6014.50-11,647-0.06%
2023/02/02114.5500.0014.2011,4710.07%
2023/02/018014.708014.6914.5501,4250.00%
2023/01/31113.6500.0014.0011,2660.08%
2023/01/1300.00213.1313.15-21,031-0.19%
2023/01/12613.52413.2813.4521,0040.20%
2022/12/2000.00212.8512.30-2771-0.26%
2022/12/06213.6000.0013.5026940.29%
2022/12/02313.62113.6013.6526780.29%
2022/11/2800.00113.7513.75-1590-0.17%
2022/11/24214.3500.0014.1025450.37%
2022/11/23214.7000.0014.3524820.41%
2022/11/2200.00214.0013.70-2377-0.53%
2022/11/21213.1500.0013.4022920.68%
2022/11/10112.65112.8512.8002870.00%
2022/08/19112.45112.6012.7002640.00%
2022/05/0600.00213.0013.05-2943-0.21%
2022/04/15113.9000.0013.9011,0050.10%
2022/04/11114.1500.0013.9011,0810.09%
2022/03/29214.75314.6214.55-11,424-0.07%
2022/03/28114.1500.0014.2011,4280.07%
2022/03/0100.00115.2015.00-11,941-0.05%
2022/02/24315.23215.3815.2011,8850.05%
2022/02/1500.00114.3014.25-11,644-0.06%
2022/02/14114.1000.0014.1511,6530.06%
2022/02/1100.00114.2014.10-11,688-0.06%
2022/01/18114.3000.0014.2011,7610.06%
2021/12/299416.539416.6916.6501,9680.00%
2021/12/242016.70416.7416.10161,8980.84%
2021/12/21616.0800.0016.0061,8270.33%
2021/11/1100.00115.1014.80-11,989-0.05%
2021/11/1000.00515.0014.95-51,981-0.25%
2021/10/19514.5200.0014.5051,9870.25%
2021/10/06114.0000.0014.0512,1850.05%
2021/09/271215.631215.2115.6003,1360.00%
2021/09/1500.00514.9915.40-53,100-0.16%
2021/09/10114.2000.0014.2513,0660.03%
2021/09/09515.1500.0014.1053,2430.15%
2021/08/2700.00812.9513.20-83,619-0.22%
2021/08/2000.00112.4012.40-13,846-0.03%
2021/08/03114.4500.0014.3014,4730.02%
2021/07/191515.881515.7015.5006,7130.00%
2021/07/161315.921316.0015.7506,8610.00%
2021/07/1400.00215.8015.75-26,826-0.03%
2021/07/1300.00116.1515.45-16,812-0.01%
2021/07/1200.00215.9515.80-26,863-0.03%
2021/07/09315.80216.0515.8016,8700.01%
2021/07/06616.28616.1215.9506,8810.00%
2021/07/011216.641016.7415.5026,6830.03%
2021/06/25115.25515.1015.00-46,248-0.06%
2021/06/23314.50314.7514.6006,1630.00%
2021/06/175615.205615.4515.4506,1910.00%
2021/06/11414.98414.7614.7005,9970.00%
2021/06/0800.00314.5514.60-35,614-0.05%
2021/06/0700.00414.4314.60-45,619-0.07%
2021/06/04115.1000.0014.9015,6060.02%
2021/06/03915.13315.1715.0065,5290.11%
2021/05/3100.00114.5014.20-15,723-0.02%
2021/05/28114.5000.0014.1516,0010.02%
2021/05/2100.003113.4013.60-315,926-0.52%
2021/05/20413.49813.1313.10-45,919-0.07%
2021/05/191813.5000.0013.60185,9100.30%
2021/05/1700.00312.0011.75-35,856-0.05%
2021/05/14113.70212.9812.95-15,801-0.02%
2021/05/13713.09713.7713.2505,7630.00%
2021/05/121914.421015.6014.1095,6860.16%
2021/05/111516.98517.2515.60105,5670.18%
2021/05/1000.00316.6316.40-35,451-0.06%
2021/05/07815.5300.0015.7585,2810.15%
2021/05/06115.6500.0016.1015,0650.02%
2021/05/05515.3800.0014.6554,8750.10%
2021/05/0400.003215.4015.30-324,757-0.67%
2021/05/031017.851417.2917.00-44,605-0.09%
2021/04/296319.203018.1817.85334,4700.74%
2021/04/28118.30118.2518.8503,9240.00%
2021/04/27315.70116.6017.1523,3550.06%
2021/04/26815.25615.5215.6023,1180.06%
2021/04/23315.4000.0015.0033,0850.10%
2021/04/2200.00116.0015.30-13,053-0.03%
2021/04/20114.4000.0014.7012,8140.04%
2021/04/1200.001213.5913.90-122,381-0.50%
2021/04/092113.571613.6213.6552,3370.21%
2021/04/08813.18113.2013.2072,1560.32%
2021/03/3100.00712.7012.55-72,094-0.33%
2021/03/29112.5500.0012.5511,9960.05%
2021/03/26112.5500.0012.7012,0250.05%
2021/03/25212.6500.0012.6522,0330.10%
2021/03/23112.6000.0012.6512,0130.05%
2021/03/22112.50212.7512.80-12,013-0.05%
2021/03/19112.60312.6212.65-22,000-0.10%
2021/03/1700.00112.5012.50-12,062-0.05%
2021/03/041112.65712.9713.1042,9660.13%
2021/03/03212.85112.5012.8512,7470.04%
2021/03/02111.8500.0011.7012,4490.04%
2021/01/1900.000.811.1011.20-0.82,729-0.03%
2021/01/13111.55111.7011.7503,1610.00%
2020/12/1600.00112.1512.20-13,467-0.03%
2020/12/1000.00212.4812.35-23,730-0.05%
2020/12/04212.50212.5512.5503,6810.00%
2020/12/0300.00312.7012.70-33,651-0.08%
2020/12/021612.971212.9312.7043,5720.11%
2020/12/01213.5000.0013.5523,5270.06%
2020/11/3000.00112.4512.35-13,163-0.03%
2020/11/271012.331012.2812.2503,1260.00%
2020/11/2500.00312.2012.20-33,179-0.09%
2020/11/24112.05312.2812.10-23,184-0.06%
2020/11/2300.00112.0011.95-13,157-0.03%
2020/11/19111.85211.9311.75-13,338-0.03%
2020/11/1800.00111.7511.70-13,405-0.03%
2020/11/16111.6000.0011.5013,7130.03%
2020/11/12111.45111.5011.5003,8700.00%
2020/11/10111.8000.0011.5513,9550.03%
2020/11/09211.8800.0011.7523,9120.05%
2020/11/06512.121312.0911.85-83,914-0.20%
2020/11/05611.58711.7011.85-13,825-0.03%
2020/11/04111.6000.0011.4513,8300.03%
2020/11/0300.00111.4011.50-13,873-0.03%
2020/11/02111.3000.0011.2013,8640.03%
2020/10/30111.7000.0011.3513,8570.03%
2020/10/29211.50211.6011.7003,8590.00%
2020/10/26211.88312.0712.00-13,836-0.03%
2020/10/235312.3136112.5612.00-3083,811-8.08% 大賣/鉅額交易
2020/10/21111.80111.9011.9003,5760.00%
2020/10/2000.00412.0311.75-43,698-0.11%
2020/10/1900.00111.9011.65-13,704-0.03%
2020/10/161411.81412.1311.70103,6870.27%
2020/10/15712.054312.1011.80-363,642-0.99%
2020/10/1435212.55112.5012.553513,5359.93% 大買/鉅額交易
2020/09/21112.0000.0011.7013,3200.03%
2020/09/1700.00211.6512.25-23,129-0.06%
2020/09/1600.00211.2511.15-22,834-0.07%
2020/09/14111.2000.0011.1012,8070.04%
2020/09/10211.9500.0011.8022,7520.07%
2020/09/0900.006911.7511.85-692,706-2.55%
2020/09/082911.703211.7011.75-32,680-0.11%
2020/09/07211.8500.0011.8022,6470.08%
2020/09/047012.5000.0012.30702,6042.69%
2020/09/03111.901511.8512.05-142,416-0.58%
2020/09/0200.00211.5511.50-22,317-0.09%
2020/08/31411.831011.9511.80-62,275-0.26%
2020/08/2800.001011.8311.65-102,209-0.45%
2020/08/262111.702211.8011.65-12,140-0.05%
2020/08/251812.12312.1011.95152,0960.72%
2020/08/245512.024412.1012.00111,9330.57%
2020/08/213611.813211.8912.2041,8470.22%
2020/08/20612.7500.0012.4561,6450.36%
2020/08/1900.00113.8013.80-11,521-0.07%
2020/08/17111.00111.4511.4501,3350.00%
2020/08/113910.923911.0011.2501,1990.00%
2020/08/07110.5500.0010.5011,1000.09%
2020/07/2900.00110.6510.55-1997-0.10%
2020/07/2800.0020010.7510.75-200945-21.15% 大賣/鉅額交易
2020/07/2700.0019.809.80-1839-0.12%
2020/07/2420210.7500.0010.3020281324.84% 大買/鉅額交易
2020/07/2000.0029.669.71-2615-0.32%
2020/07/1700.0039.639.54-3613-0.49%
2020/07/1500.0059.949.92-5608-0.82%
2020/07/09109.9500.0010.55105821.72%
2020/07/080.19.9200.009.840.14290.02%
2020/07/0300.0079.119.13-7394-1.78%
2020/07/0200.0019.099.05-1396-0.25%
2020/07/0119.0100.009.0313990.25%
2020/06/3000.0029.008.98-2404-0.49%
2020/06/2928.9100.008.9424060.49%
2020/06/2419.0700.009.0514080.25%
2020/06/2200.0029.119.11-2413-0.48%
2020/06/1939.1219.289.0524180.48%
2020/06/1800.0019.239.15-1422-0.24%
2020/06/1719.0800.009.1514250.24%
2020/06/1039.3400.009.3334870.62%
2020/06/0939.5900.009.4735210.58%
2020/06/0200.004.59.269.28-4.5548-0.83%
2020/05/0800.000.39.179.17-0.3594-0.05%
2020/04/1738.8238.648.6906970.00%
2020/04/1400.00128.428.43-12721-1.66%
2020/04/0737.8297.957.95-6859-0.70%
2020/04/0657.7700.007.7658580.58%
2020/03/1700.00117.157.15-11865-1.27%
2020/03/1317.9957.988.19-4851-0.47%
2020/03/1219.2500.008.8618210.12%
2020/03/1019.3619.349.6208000.00%
2020/03/0949.8800.009.7148130.49%
2020/02/1029.9900.009.9021,0370.19%
2020/02/0419.8400.009.8611,0550.09%
2020/01/31210.2000.0010.0521,0290.19%
2020/01/0900.00111.9011.90-11,089-0.09%
2020/01/08112.05512.0011.90-41,088-0.37%
2020/01/06512.3500.0012.0051,0840.46%
2019/12/27111.9000.0011.8011,0560.09%
2019/12/1200.00112.0011.95-11,089-0.09%
2019/12/04112.20212.1312.00-11,155-0.09%
2019/12/0200.00212.0011.85-21,184-0.17%
2019/11/29111.8500.0012.0511,1960.08%
2019/11/21111.95112.4012.0501,4490.00%
2019/11/1900.00511.5511.60-51,330-0.38%
2019/11/0500.00612.6012.70-61,981-0.30%
2019/11/04112.6500.0012.5512,4150.04%
2019/10/3000.00512.5512.60-53,380-0.15%
2019/10/1400.00212.7512.40-23,602-0.06%
2019/10/09313.15113.0512.9023,6110.06%
2019/10/0300.00913.0312.80-93,682-0.24%
2019/09/2300.001012.9012.85-104,248-0.24%
2019/09/20212.9000.0012.9024,3330.05%
2019/09/17112.6500.0012.6014,8640.02%
2019/09/16112.4500.0012.4514,9660.02%
2019/09/121012.7500.0012.75105,1280.20%
2019/09/1000.001013.1513.05-105,784-0.17%
2019/09/091113.0000.0013.05115,9630.18%
2019/09/06213.1500.0013.1026,2370.03%
2019/09/0400.002713.7413.60-276,918-0.39%
2019/09/02113.9000.0013.7517,2090.01%
2019/08/28513.3400.0013.4057,7490.06%
2019/08/27313.4000.0013.4038,0240.04%
2019/08/2600.00513.9613.80-58,045-0.06%
2019/08/231013.1300.0013.10108,0360.12%
2019/08/211113.5400.0013.30118,3040.13%
2019/08/1500.00213.3013.40-29,250-0.02%
2019/08/1400.00813.5613.40-89,219-0.09%
2019/08/1300.00614.3514.15-69,127-0.07%
2019/08/12214.2000.0014.2029,0130.02%
2019/08/08814.3100.0014.3588,9470.09%
2019/08/071014.35414.5514.3068,8130.07%
2019/08/062715.10515.2913.95228,6820.25%
2019/08/05314.33814.2414.90-58,220-0.06%
2019/08/02514.021614.0813.85-117,916-0.14%
2019/08/011312.661013.3313.3537,5000.04%
2019/07/2900.001212.4412.25-127,204-0.17%
2019/07/2600.00312.2012.25-37,165-0.04%
2019/07/25312.1500.0012.1037,1520.04%
2019/07/2400.00512.1512.05-57,136-0.07%
2019/07/23512.1500.0012.2057,1180.07%
2019/07/221712.322012.4512.15-37,099-0.04%
2019/07/19312.501012.5512.45-77,065-0.10%
2019/07/18912.85312.9012.7067,0350.09%
2019/07/17312.6000.0012.6036,9810.04%
2019/07/1600.002512.9012.85-256,964-0.36%
2019/07/15212.4000.0012.4026,8450.03%
2019/07/1200.001512.5412.10-156,808-0.22%
2019/07/112512.75512.7012.60206,7640.30%
2019/07/09613.3300.0013.2066,6860.09%
2019/07/0800.002013.6513.35-206,660-0.30%
2019/07/05913.9500.0013.9096,6260.14%
2019/07/031813.95913.8413.6596,5220.14%
2019/07/02213.40313.6013.45-16,372-0.02%
2019/07/01513.951014.1513.95-56,214-0.08%
2019/06/2700.001615.6515.35-166,000-0.27%
2019/06/261515.4018.315.5615.50-3.35,906-0.06%
2019/06/252916.1300.0016.00295,7200.51%
2019/06/24515.931516.2216.30-105,545-0.18%
2019/06/21215.30515.3515.50-35,326-0.06%
2019/06/20514.951015.5015.25-55,210-0.10%
2019/06/192415.331415.1915.30105,0270.20%
2019/06/184215.711415.3814.95284,7760.59%
2019/06/17316.651616.7116.60-134,341-0.30%
2019/06/141816.1300.0016.70184,1380.43%
2019/06/133115.852716.2216.3043,8530.10%
2019/06/122015.083915.3815.50-193,406-0.56%
2019/06/11714.54714.5514.7003,1200.00%
2019/06/101814.95514.8914.95132,9750.44%
2019/06/064214.392714.8514.80152,7890.54%
2019/06/05513.851813.6213.85-132,440-0.53%
2019/06/041013.21913.4013.4512,2400.04%
2019/06/031013.281513.1513.45-52,073-0.24%
2019/05/311012.4500.0012.25101,7850.56%
2019/05/30512.3000.0012.3051,7230.29%
2019/05/2900.00211.9512.15-21,615-0.12%
2019/05/271011.57811.4011.4021,2980.15%
2019/05/22212.2500.0012.3025030.40%
2019/01/0200.00210.5010.50-2224-0.89%
2018/10/1800.00410.9810.90-4479-0.83%
2018/10/1500.00610.6310.70-6512-1.17%
2018/10/0800.00611.4311.25-6510-1.18%
2018/10/0100.00511.9011.90-5582-0.86%
2018/09/0400.004011.9512.10-401,109-3.61%
2018/08/292012.4500.0012.35201,4431.39%
2018/08/282012.8800.0012.65201,4711.36%
2018/08/13511.6500.0011.5552,3050.22%
2018/08/10612.3300.0012.1562,2850.26%
2018/06/28514.75514.1514.1502,5210.00%
2018/06/2700.00615.1514.65-62,479-0.24%
2018/06/2100.00213.7013.90-22,322-0.09%
2018/06/20113.3000.0013.4512,3130.04%
2018/06/1900.00114.0013.75-12,365-0.04%
2018/06/14214.3000.0014.2522,3380.09%
2018/06/13314.7000.0014.6032,3210.13%
2018/06/12314.9500.0014.9032,2980.13%
2018/06/111216.001215.7615.5002,2880.00%
2018/06/0800.002515.1615.20-252,220-1.13%
2018/06/07315.151415.1915.25-112,165-0.51%
2018/06/062615.35115.4515.20252,1271.18%
2018/06/0500.00714.8614.60-71,961-0.36%
2018/06/044015.501615.2415.15241,9321.24%
2018/05/3100.002015.0114.65-201,776-1.13%
2018/05/301515.101614.8314.65-11,701-0.06%
2018/05/292314.97813.7515.25151,6050.93%
2018/05/281514.22914.0913.9061,4480.41%
2018/05/23113.0000.0013.0011,4870.07%
2018/05/15213.25212.9512.9501,4190.00%
2018/05/08113.60313.6013.60-21,243-0.16%
2018/03/3100.001112.5412.50-111,224-0.90%
2018/03/22113.2000.0013.0011,2870.08%
2018/03/1300.001012.6012.60-101,192-0.84%
2018/03/06112.8000.0012.5511,1740.09%
2018/03/0500.003612.8812.70-361,160-3.10%
2018/03/01213.4000.0013.4521,1350.18%
2018/02/273613.611213.3113.30241,0862.21%
2018/02/263213.805.613.6413.6526.41,0552.50%
2018/02/23713.6500.0013.6571,0000.70%
2018/02/0900.00510.8511.00-5813-0.61%
2018/01/1000.002012.9012.95-20835-2.39%
2018/01/0500.00213.1013.10-2831-0.24%
2018/01/041213.401013.2713.3028230.24%
2018/01/032013.7500.0013.70207822.56%
中釉 相關文章
中釉 相關影音