精英 (2331)-永豐金-天母券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
34.30
漲跌
▲1.45
漲幅
+4.41%
成交量
23,689張
產業
上市電腦週邊類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	34.21	15	34.12	34.30	-11	7,159	-0.15%
2024/05/30	73	33.46	45	33.81	32.85	28	6,843	0.41%
2024/05/29	1	32.55	0	0.00	32.45	1	6,669	0.01%
2024/05/28	16	32.98	1	32.75	32.95	15	6,699	0.22%
2024/05/27	16	32.91	23	33.07	33.15	-7	6,763	-0.10%
2024/05/24	11.1	30.69	1	31.05	31.20	10.1	6,690	0.15%
2024/05/23	12	32.05	0	0.00	30.95	12	6,775	0.18%
2024/05/22	99	33.15	28	33.06	33.65	71	6,857	1.04%
2024/05/21	3	32.08	10	32.00	32.15	-7	6,655	-0.11%
2024/05/20	25	32.81	14	32.59	32.40	11	6,575	0.17%
2024/05/17	11	33.01	41	32.79	32.70	-30	6,499	-0.46%
2024/05/16	78	33.55	16.3	33.69	33.50	61.7	6,407	0.96%
2024/05/15	95	33.94	30	33.66	33.55	65	6,064	1.07%
2024/05/14	16	31.86	61	31.92	31.75	-45	5,186	-0.87%
2024/05/13	10	30.30	1	30.65	30.95	9	4,978	0.18%
2024/05/10	5	29.60	2	29.80	29.90	3	4,956	0.06%
2024/05/08	1	30.10	1	30.30	30.10	0	4,939	0.00%
2024/05/07	1	29.65	0	0.00	29.90	1	4,943	0.02%
2024/05/06	4	29.84	0	0.00	29.60	4	4,949	0.08%
2024/05/03	5	30.10	0	0.00	30.05	5	4,964	0.10%
2024/05/02	6	30.46	0	0.00	30.55	6	4,977	0.12%
2024/04/30	1	30.70	0	0.00	30.70	1	5,028	0.02%
2024/04/29	3	30.85	40	30.90	30.85	-37	5,148	-0.72%
2024/04/26	8	30.79	0	0.00	30.65	8	5,231	0.15%
2024/04/25	2	30.95	0	0.00	30.90	2	5,244	0.04%
2024/04/24	0	0.00	33	31.31	31.50	-33	5,256	-0.63%
2024/04/22	95	30.01	0	0.00	30.00	95	5,298	1.79%
2024/04/19	191	30.89	34	31.76	30.95	157	5,303	2.96%	大買/鉅額交易
2024/04/18	0	0.00	4	31.59	31.50	-4	5,323	-0.08%
2024/04/17	12	30.46	14	30.77	31.25	-2	5,406	-0.04%
2024/04/16	10	29.62	0	0.00	29.10	10	5,403	0.19%
2024/04/15	30	31.60	0	0.00	31.30	30	5,439	0.55%
2024/04/12	10	31.95	55	31.86	31.80	-45	5,602	-0.80%
2024/04/11	49	31.12	0	0.00	31.40	49	5,719	0.86%
2024/04/09	15	31.45	40	31.50	31.55	-25	6,859	-0.36%
2024/04/08	0	0.00	1	31.20	31.30	-1	6,988	-0.01%
2024/04/03	5	31.24	1	31.50	31.10	4	7,258	0.06%
2024/04/02	2	31.65	0	0.00	31.60	2	7,326	0.03%
2024/03/29	0	0.00	40	31.50	31.50	-40	7,663	-0.52%
2024/03/27	2	30.83	20	31.20	30.70	-18	8,078	-0.22%
2024/03/26	20	31.35	33	31.85	31.30	-13	8,768	-0.15%
2024/03/22	0	30.25	0	0.00	30.30	0	9,017	0.00%
2024/03/21	4	30.09	0	0.00	30.10	4	9,073	0.04%
2024/03/18	2	29.25	0	0.00	29.70	2	9,313	0.02%
2024/03/15	3	29.30	0	0.00	29.20	3	9,397	0.03%
2024/03/14	3	29.60	0	0.00	29.40	3	9,478	0.03%
2024/03/13	3	29.90	0	0.00	29.80	3	9,610	0.03%
2024/03/08	4	29.89	11	29.70	29.65	-7	9,665	-0.07%
2024/03/07	71	30.97	0	0.00	30.40	71	9,606	0.74%
2024/03/06	1	31.40	0	0.00	31.50	1	9,515	0.01%
2024/03/05	1.2	31.44	0	0.00	31.55	1.2	9,474	0.01%
2024/03/04	0.1	32.55	36	32.16	31.70	-35.9	9,450	-0.38%
2024/03/01	0	0.00	21	31.70	31.75	-21	9,345	-0.22%
2024/02/29	1	31.85	1	31.75	32.00	0	9,303	0.00%
2024/02/27	50	31.28	0	0.00	30.75	50	9,217	0.54%
2024/02/26	1	31.20	30	31.50	31.55	-29	9,120	-0.32%
2024/02/23	0	0.00	40	31.88	31.00	-40	8,939	-0.45%
2024/02/22	2	29.78	0	0.00	29.50	2	8,654	0.02%
2024/02/21	0.1	29.20	0	0.00	29.25	0.1	8,635	0.00%
2024/02/20	2	29.60	1	29.55	29.40	1	8,686	0.01%
2024/02/16	10	29.90	0	0.00	30.05	10	8,875	0.11%
2024/02/15	2	29.68	51	29.83	29.60	-49	8,997	-0.54%
2024/02/05	24	30.59	9	30.40	30.20	15	9,093	0.16%
2024/02/02	40	30.90	48	31.29	30.80	-8	9,136	-0.09%
2024/02/01	10	30.85	2	30.93	30.85	8	9,471	0.08%
2024/01/31	35	30.80	0	0.00	30.95	35	9,463	0.37%
2024/01/26	2	30.85	5	31.22	30.90	-3	9,467	-0.03%
2024/01/25	7	31.49	0	0.00	31.45	7	9,420	0.07%
2024/01/24	2	31.60	20	32.00	31.50	-18	9,372	-0.19%
2024/01/23	2	31.80	42	31.90	31.85	-40	9,330	-0.43%
2024/01/22	17	31.57	0	0.00	31.45	17	9,214	0.18%
2024/01/18	0	0.00	1	30.35	30.00	-1	9,099	-0.01%
2024/01/17	3	30.05	0	0.00	30.00	3	9,076	0.03%
2024/01/16	51	30.84	0	0.00	30.60	51	8,999	0.57%
2024/01/12	4	31.33	3	31.05	30.75	1	8,859	0.01%
2024/01/11	4	32.00	4	31.63	31.75	0	8,716	0.00%
2024/01/10	1	31.50	0	0.00	31.45	1	8,619	0.01%
2024/01/09	33	31.20	10	31.15	30.95	23	8,559	0.27%
2024/01/08	24	32.31	20	33.30	31.85	4	8,377	0.05%
2024/01/05	22	31.98	0	0.00	32.00	22	8,121	0.27%
2024/01/04	71	32.18	20	32.24	31.65	51	7,918	0.64%
2024/01/03	4	32.54	17	32.83	33.45	-13	7,582	-0.17%
2024/01/02	11	31.52	1	31.35	31.80	10	6,685	0.15%
2023/12/29	55	31.80	6	31.79	31.50	49	6,558	0.75%
2023/12/28	2	31.08	27	31.39	31.25	-25	6,295	-0.40%
2023/12/27	29	30.84	0	0.00	30.80	29	6,222	0.47%
2023/12/26	2	31.33	36	31.14	31.25	-34	6,082	-0.56%
2023/12/25	29	30.81	21	31.58	30.60	8	5,874	0.14%
2023/12/22	36	30.64	64	30.73	30.80	-28	5,582	-0.50%
2023/12/21	103	31.29	56	31.34	30.70	47	5,397	0.87%	大買/
2023/12/20	2	30.93	40	30.50	31.45	-38	4,677	-0.81%
2023/12/19	10	28.87	5	29.05	28.60	5	4,380	0.11%
2023/12/18	2	28.78	0	0.00	28.35	2	4,387	0.05%
2023/12/15	51	29.54	14	30.14	29.30	37	4,397	0.84%
2023/12/14	0	0.00	15	30.00	29.55	-15	4,371	-0.34%
2023/12/12	16	29.76	0	0.00	29.35	16	4,392	0.36%
2023/12/11	3	29.58	1	29.70	30.10	2	4,485	0.04%
2023/12/08	1	29.00	3	29.50	29.75	-2	4,534	-0.04%
2023/12/07	2	29.08	3	29.13	28.95	-1	4,496	-0.02%
2023/12/05	1	28.55	0	0.00	28.55	1	4,724	0.02%
2023/11/30	0	0.00	1	29.30	29.00	-1	5,539	-0.02%
2023/11/29	0	0.00	0.4	29.10	28.95	-0.4	5,901	-0.01%
2023/11/28	1	28.85	0	0.00	28.60	1	6,718	0.01%
2023/11/27	1	29.00	0	0.00	28.80	1	7,170	0.01%
2023/11/24	0	0.00	1.3	29.49	29.45	-1.3	7,892	-0.02%
2023/11/22	0	0.00	2	28.95	29.20	-2	10,025	-0.02%
2023/11/21	1	28.85	1	29.15	29.15	0	11,296	0.00%
2023/11/20	0	0.00	6	28.80	29.00	-6	12,100	-0.05%
2023/11/17	3	28.35	1	29.05	28.40	2	12,241	0.02%
2023/11/16	2.1	28.16	3	28.52	28.55	-0.9	12,278	-0.01%
2023/11/15	1	28.00	0	0.00	28.00	1	12,316	0.01%
2023/11/14	1	27.65	12	28.21	28.10	-11	12,240	-0.09%
2023/11/13	0	0.00	2	27.10	27.50	-2	12,123	-0.02%
2023/11/10	0	0.00	2	26.78	27.15	-2	11,974	-0.02%
2023/11/09	13	27.23	10	26.95	26.80	3	11,929	0.03%
2023/11/08	0	0.00	1	26.90	26.60	-1	11,587	-0.01%
2023/11/07	3	26.45	0	0.00	26.40	3	11,631	0.03%
2023/11/06	6	26.70	1	26.50	26.60	5	11,798	0.04%
2023/11/03	1	26.30	1	26.60	26.20	0	11,779	0.00%
2023/11/02	0	0.00	1	26.10	26.25	-1	11,782	-0.01%
2023/11/01	0	0.00	1	25.90	25.70	-1	11,781	-0.01%
2023/10/30	1.3	26.29	0	0.00	26.25	1.3	11,844	0.01%
2023/10/27	0	0.00	1	26.85	26.50	-1	11,889	-0.01%
2023/10/26	1	26.45	0	0.00	26.40	1	11,934	0.01%
2023/10/25	0	0.00	1	27.15	26.90	-1	11,986	-0.01%
2023/10/24	0	0.00	2	26.80	26.80	-2	12,031	-0.02%
2023/10/18	2	26.63	0	0.00	26.90	2	12,243	0.02%
2023/10/17	1.5	27.27	0	0.00	27.15	1.5	12,284	0.01%
2023/10/13	2	28.20	2	28.53	28.05	0	12,489	0.00%
2023/10/11	3	28.22	0	0.00	28.10	3	12,915	0.02%
2023/10/06	2	28.65	0	0.00	28.75	2	13,176	0.02%
2023/10/05	4	28.90	1	29.05	28.60	3	13,207	0.02%
2023/10/04	3	28.70	1	29.05	28.70	2	13,291	0.02%
2023/10/02	1	29.35	0	0.00	29.25	1	13,334	0.01%
2023/09/28	4	29.40	0	0.00	29.65	4	13,362	0.03%
2023/09/26	16	29.56	1	29.90	29.20	15	13,739	0.11%
2023/09/25	9	29.58	1	29.80	29.40	8	14,070	0.06%
2023/09/22	0	0.00	1	29.20	29.35	-1	14,162	-0.01%
2023/09/20	7	29.60	1	29.90	29.20	6	14,437	0.04%
2023/09/19	7	30.00	2	30.40	29.75	5	14,493	0.03%
2023/09/18	6	30.50	4	30.40	30.30	2	14,492	0.01%
2023/09/15	1	30.55	1	31.20	30.55	0	14,703	0.00%
2023/09/14	2	31.63	1	31.15	31.20	1	14,835	0.01%
2023/09/13	2	31.65	1	32.40	31.55	1	14,722	0.01%
2023/09/12	4	32.70	5	32.42	31.90	-1	14,792	-0.01%
2023/09/11	3	33.08	1	32.25	32.15	2	15,007	0.01%
2023/09/08	5	35.05	5	35.07	34.65	0	14,819	0.00%
2023/09/07	2	34.98	1	35.00	34.80	1	14,831	0.01%
2023/09/06	1	35.00	11	35.51	35.00	-10	14,838	-0.07%
2023/09/05	13	34.97	20	34.52	35.15	-7	14,708	-0.05%
2023/09/04	9	37.32	10	37.55	36.25	-1	14,288	-0.01%
2023/09/01	30	40.57	20	40.50	40.25	10	14,019	0.07%
2023/08/31	10	38.53	0	0.00	39.40	10	13,380	0.07%
2023/08/30	10	39.18	21	39.18	39.40	-11	13,215	-0.08%
2023/08/29	29	39.71	21	39.74	40.10	8	13,059	0.06%
2023/08/28	25	39.47	21	39.48	39.45	4	12,653	0.03%
2023/08/25	28	36.08	24	37.63	38.70	4	11,669	0.03%
2023/08/24	12	33.33	29	34.19	35.20	-17	10,740	-0.16%
2023/08/23	0	0.00	40	31.75	32.00	-40	10,094	-0.40%
2023/08/22	0	0.00	24	30.93	31.20	-24	10,280	-0.23%
2023/08/21	6	30.75	36	30.81	30.80	-30	10,495	-0.29%
2023/08/18	0	0.00	1	29.70	29.60	-1	10,452	-0.01%
2023/08/17	0	0.00	1	29.25	29.45	-1	10,507	-0.01%
2023/08/16	0	0.00	35	28.57	28.75	-35	10,688	-0.33%
2023/08/14	0	0.00	20	27.90	27.80	-20	10,835	-0.18%
2023/08/11	1	28.20	2	28.25	27.65	-1	10,847	-0.01%
2023/08/10	3	28.33	2	29.55	27.90	1	10,874	0.01%
2023/08/09	1	28.50	0	0.00	28.45	1	10,945	0.01%
2023/08/08	1	29.05	0	0.00	28.90	1	11,094	0.01%
2023/08/04	0	0.00	1	28.90	28.95	-1	11,173	-0.01%
2023/08/02	7	28.49	5	28.64	28.15	2	11,193	0.02%
2023/08/01	4	29.54	0	0.00	29.00	4	11,235	0.04%
2023/07/31	2	29.70	5	29.72	29.60	-3	11,295	-0.03%
2023/07/28	2	30.30	1	30.60	30.05	1	11,357	0.01%
2023/07/27	1	30.50	0	0.00	30.65	1	11,421	0.01%
2023/07/26	4	30.31	4	30.34	30.25	0	11,547	0.00%
2023/07/25	1	30.55	1	30.70	30.35	0	11,648	0.00%
2023/07/21	1	29.90	1	29.90	29.90	0	11,550	0.00%
2023/07/20	1	30.20	0	0.00	30.15	1	11,571	0.01%
2023/07/19	21	29.50	20	29.20	29.10	1	11,500	0.01%
2023/07/18	15	29.30	4	29.54	29.95	11	11,449	0.10%
2023/07/17	79	29.17	115	28.04	29.15	-36	11,305	-0.32%	大賣/
2023/07/14	3	30.78	1	30.75	30.85	2	11,095	0.02%
2023/07/13	2	32.13	2	31.23	31.25	0	11,057	0.00%
2023/07/12	0	0.00	1	30.75	30.35	-1	10,787	-0.01%
2023/07/11	2	31.03	2	31.33	30.50	0	10,908	0.00%
2023/07/10	13	30.92	1	31.40	31.00	12	10,853	0.11%
2023/07/07	12	30.87	3	31.20	31.05	9	10,868	0.08%
2023/07/06	2	31.43	1	31.60	31.55	1	10,957	0.01%
2023/07/05	69	31.79	1	31.40	31.40	68	10,890	0.62%
2023/07/04	40	32.11	2	32.43	32.35	38	10,752	0.35%
2023/07/03	20	33.13	28	33.10	33.45	-8	10,479	-0.08%
2023/06/30	4	31.80	6	31.79	31.70	-2	10,123	-0.02%
2023/06/29	1	31.85	7	31.29	31.60	-6	10,127	-0.06%
2023/06/28	5	31.11	8	30.96	30.90	-3	9,992	-0.03%
2023/06/27	4	30.51	3	30.28	30.20	1	9,967	0.01%
2023/06/26	21	30.69	0	0.00	30.85	21	9,841	0.21%
2023/06/21	1	30.95	20.5	30.90	30.70	-19.5	9,724	-0.20%
2023/06/20	1	29.65	2	30.03	29.85	-1	9,454	-0.01%
2023/06/19	2	29.45	6.5	29.43	29.30	-4.5	9,230	-0.05%
2023/06/16	3	29.95	0	29.80	29.75	3	9,200	0.03%
2023/06/15	2	30.60	11	30.54	30.70	-9	9,033	-0.10%
2023/06/14	0	0.00	4	29.25	29.25	-4	8,719	-0.05%
2023/06/13	17	29.71	23	29.70	29.65	-6	8,678	-0.07%
2023/06/12	23	30.09	17	30.16	30.10	6	8,632	0.07%
2023/06/09	1	29.80	0	0.00	29.80	1	8,611	0.01%
2023/06/08	0	0.00	3	29.67	29.40	-3	8,614	-0.03%
2023/06/06	4	29.90	5	30.14	30.10	-1	8,688	-0.01%
2023/06/05	7	30.86	17	30.56	30.50	-10	8,529	-0.12%
2023/06/02	57	31.37	40.1	31.54	31.15	16.9	8,201	0.21%
2023/06/01	11.1	29.74	95	30.03	29.80	-83.9	7,600	-1.10%
2023/05/31	8	28.85	321	29.06	28.90	-313	7,058	-4.43%	大賣/鉅額交易
2023/05/30	52	28.50	138	28.83	28.30	-86	6,774	-1.27%	大賣/
2023/05/29	132	28.52	13	28.76	28.70	119	6,409	1.86%	大買/鉅額交易
2023/05/26	7	28.11	7	28.81	28.25	0	6,207	0.00%
2023/05/25	7	28.24	64	27.94	28.30	-57	5,821	-0.98%
2023/05/24	7	27.22	56	27.26	27.30	-49	5,497	-0.89%
2023/05/23	10	26.45	97	26.68	26.75	-87	5,392	-1.61%
2023/05/22	5	27.10	11	27.08	27.10	-6	5,281	-0.11%
2023/05/19	50	25.62	33	26.32	25.25	17	5,059	0.34%
2023/05/18	0	0.00	5	26.15	26.15	-5	4,960	-0.10%
2023/05/17	21	25.40	20	25.70	25.65	1	4,851	0.02%
2023/05/16	2	25.63	10	25.70	25.40	-8	4,798	-0.17%
2023/05/15	1	26.05	5	25.95	25.90	-4	4,708	-0.08%
2023/05/12	10	24.75	0	0.00	25.60	10	4,462	0.22%
2023/05/11	10	24.75	0	0.00	24.25	10	4,291	0.23%
2023/05/10	100	24.69	0	0.00	24.75	100	4,256	2.35%
2023/05/08	10	25.55	0	0.00	25.55	10	4,111	0.24%
2023/05/05	1	25.85	1	26.50	25.95	0	4,001	0.00%
2023/05/02	20	25.65	20	25.84	25.55	0	3,643	0.00%
2023/04/24	0	0.00	0.3	23.45	23.60	-0.3	3,134	-0.01%
2023/04/21	20	23.10	0	0.00	23.20	20	3,102	0.64%
2023/04/20	35	23.47	1	23.30	23.55	34	3,064	1.11%
2023/04/19	85	23.97	173	24.16	23.80	-88	3,006	-2.93%	大賣/
2023/04/18	213	23.96	0	0.00	23.75	213	2,845	7.49%	大買/鉅額交易
2023/04/17	0	0.00	4	23.54	23.55	-4	2,745	-0.15%
2023/04/14	4	23.80	36	23.73	23.75	-32	2,713	-1.18%
2023/04/12	1	23.55	0	0.00	23.40	1	2,488	0.04%
2023/04/11	3	23.38	16	23.57	23.20	-13	2,426	-0.54%
2023/04/06	0	0.00	77	22.37	22.35	-77	2,223	-3.46%
2023/03/31	1	22.80	10	22.75	22.75	-9	2,189	-0.41%
2023/03/30	1	23.05	14	23.14	22.95	-13	2,148	-0.61%
2023/03/29	25	23.83	0	0.00	23.30	25	2,000	1.25%
2023/03/28	52	23.69	57	23.65	24.25	-5	1,927	-0.26%
2023/03/27	0	0.00	10	23.35	23.35	-10	1,755	-0.57%
2023/03/23	1	23.20	1	23.25	23.20	0	1,913	0.00%
2023/03/20	3	23.13	1	23.20	23.15	2	1,998	0.10%
2023/03/17	1	22.75	1	22.90	23.05	0	1,949	0.00%
2023/03/16	0	0.00	1	22.75	22.75	-1	1,933	-0.05%
2023/03/15	21	22.95	1	23.00	22.90	20	1,913	1.05%
2023/03/14	26	23.30	3	23.72	22.85	23	1,880	1.22%
2023/03/13	15	23.23	8	23.39	23.05	7	1,776	0.39%
2023/03/10	7	23.01	9	22.99	23.95	-2	1,677	-0.12%
2023/03/09	15	23.11	3	22.95	22.20	12	1,447	0.83%
2023/03/07	6	21.90	1	21.90	21.85	5	1,335	0.37%
2023/03/06	0	0.00	5	21.80	21.80	-5	1,336	-0.37%
2023/03/03	0	0.00	25	21.55	21.45	-25	1,327	-1.88%
2023/03/02	1	21.40	0	0.00	21.45	1	1,332	0.08%
2023/03/01	0	0.00	3	21.60	21.40	-3	1,339	-0.22%
2023/02/22	5	21.46	0	0.00	21.50	5	1,371	0.36%
2023/02/21	0	0.00	1	21.75	21.75	-1	1,394	-0.07%
2023/02/17	2	21.20	0	0.00	21.20	2	1,417	0.14%
2023/02/15	0	0.00	7	21.55	21.40	-7	1,481	-0.47%
2023/02/10	2	21.28	0	0.00	21.15	2	1,628	0.12%
2023/02/09	0	0.00	10	21.55	21.50	-10	1,648	-0.61%
2023/02/06	2	21.65	1	21.70	21.70	1	1,696	0.06%
2023/02/03	0	0.00	5	21.50	21.65	-5	1,700	-0.29%
2023/02/02	0	0.00	18	21.73	21.85	-18	1,696	-1.06%
2023/01/16	27	20.45	0	0.00	20.40	27	1,780	1.52%
2023/01/13	32	20.60	1	20.90	20.55	31	1,812	1.71%
2023/01/12	18	20.95	0	0.00	20.80	18	1,851	0.97%
2023/01/11	0	0.00	2	21.28	21.10	-2	1,895	-0.11%
2023/01/10	1	21.00	1	21.25	21.15	0	1,932	0.00%
2023/01/09	1	21.05	0	0.00	21.15	1	1,969	0.05%
2023/01/05	0	0.00	10	21.00	20.80	-10	2,103	-0.48%
2023/01/04	2	21.08	0	0.00	20.95	2	2,219	0.09%
2023/01/03	10	21.40	1	21.35	21.25	9	2,314	0.39%
2022/12/30	0	0.00	2	20.95	20.60	-2	2,407	-0.08%
2022/12/29	50	20.66	0	0.00	20.75	50	2,490	2.01%
2022/12/28	3	20.77	0	0.00	20.70	3	2,567	0.12%
2022/12/22	0	0.00	4	21.56	21.55	-4	2,965	-0.13%
2022/12/21	1	21.35	4	21.55	21.50	-3	3,076	-0.10%
2022/12/20	39	21.31	2	22.05	21.30	37	3,150	1.17%
2022/12/19	5	21.81	1	21.85	21.80	4	3,212	0.12%
2022/12/16	109	22.10	2	22.00	22.00	107	3,251	3.29%	大買/鉅額交易
2022/12/15	10	22.62	0	0.00	22.50	10	3,287	0.30%
2022/12/14	2	22.75	3	23.02	23.10	-1	3,210	-0.03%
2022/12/12	0	0.00	3	21.70	21.90	-3	3,193	-0.09%
2022/12/06	9	21.93	0	0.00	21.70	9	3,490	0.26%
2022/12/05	4	22.50	0	0.00	22.40	4	3,510	0.11%
2022/12/01	2	22.45	0	0.00	22.45	2	3,678	0.05%
2022/11/25	4	22.18	0	0.00	22.00	4	3,987	0.10%
2022/11/10	0	0.00	3	21.33	21.40	-3	6,350	-0.05%
2022/11/08	24	21.42	0	0.00	21.20	24	6,807	0.35%
2022/11/07	0	0.00	45	21.10	21.25	-45	6,756	-0.67%
2022/11/04	3	20.78	0	0.00	20.95	3	6,742	0.04%
2022/10/21	3	20.55	0	0.00	20.30	3	6,852	0.04%
2022/10/20	50	20.43	0	0.00	20.50	50	6,863	0.73%
2022/10/18	2	21.25	0	0.00	21.30	2	6,881	0.03%
2022/10/13	2	22.28	1	22.05	21.50	1	6,999	0.01%
2022/10/12	2	22.15	55	22.03	22.90	-53	6,994	-0.76%
2022/10/07	56	26.14	56	25.20	25.20	0	6,811	0.00%
2022/10/06	55	26.15	40	25.90	25.90	15	6,696	0.22%
2022/10/05	90	26.02	50	25.83	25.85	40	6,625	0.60%
2022/10/04	60	26.01	50	25.90	25.90	10	6,562	0.15%
2022/10/03	25	26.10	25	26.00	26.00	0	6,432	0.00%
2022/09/30	31	25.15	31	25.60	26.00	0	6,393	0.00%
2022/09/29	29	25.54	29	25.65	25.65	0	6,316	0.00%
2022/09/28	39	25.16	39	24.99	24.95	0	6,242	0.00%
2022/09/27	20	25.04	20	25.53	25.65	0	6,178	0.00%
2022/09/26	1	25.00	1	24.75	24.90	0	6,131	0.00%
2022/09/21	5	24.93	5	24.70	24.45	0	6,063	0.00%
2022/09/16	1	25.50	0	0.00	25.35	1	6,098	0.02%
2022/09/15	0	0.00	11	25.02	26.10	-11	6,033	-0.18%
2022/09/13	0	0.00	10	24.95	24.80	-10	5,861	-0.17%
2022/09/12	1	24.80	0	0.00	24.65	1	5,833	0.02%
2022/09/08	0	0.00	80	25.10	25.20	-80	5,796	-1.38%
2022/09/06	0	0.00	8	25.80	25.65	-8	5,647	-0.14%
2022/09/05	0	0.00	2	26.10	25.70	-2	5,605	-0.04%
2022/09/02	0	0.00	140	25.73	25.95	-140	5,551	-2.52%	大賣/鉅額交易
2022/08/31	0	0.00	4	26.24	26.25	-4	5,331	-0.08%
2022/08/26	1	26.35	36	26.09	26.00	-35	5,048	-0.69%
2022/08/25	0	0.00	1	25.90	26.20	-1	4,848	-0.02%
2022/08/24	3	25.20	0	0.00	25.20	3	4,681	0.06%
2022/08/23	50	24.59	1	24.45	24.45	49	4,538	1.08%
2022/08/22	53	25.03	2	25.15	24.80	51	4,392	1.16%
2022/08/19	46	26.10	3	26.60	25.60	43	4,195	1.02%
2022/08/18	114	26.25	8	26.09	26.45	106	3,908	2.71%	大買/鉅額交易
2022/08/17	59	25.10	7	24.59	25.70	52	3,504	1.48%
2022/08/16	36	24.18	39	23.10	24.65	-3	2,812	-0.11%
2022/07/27	15	22.40	7	22.44	22.50	8	2,006	0.40%
2022/07/21	5	21.40	0	0.00	21.85	5	1,849	0.27%
2022/07/20	7	22.30	0	0.00	21.70	7	1,812	0.39%
2022/07/19	30	21.60	100	21.65	21.60	-70	1,666	-4.20%
2022/07/13	0	0.00	1	20.00	19.95	-1	1,669	-0.06%
2022/07/12	1	19.50	0	0.00	19.40	1	1,661	0.06%
2022/07/08	0	0.00	1	20.05	19.80	-1	1,639	-0.06%
2022/07/06	86	18.68	0	0.00	18.55	86	1,577	5.45%
2022/07/05	15	18.88	2	18.80	19.15	13	1,557	0.83%
2022/07/04	2	19.73	0	0.00	19.35	2	1,510	0.13%
2022/07/01	2	21.60	2	21.35	20.10	0	1,479	0.00%
2022/06/30	0	0.00	5	21.65	21.20	-5	1,435	-0.35%
2022/06/29	5	22.15	10	22.00	22.05	-5	1,361	-0.37%
2022/06/27	0	0.00	1	21.65	21.60	-1	1,281	-0.08%
2022/06/24	10	21.40	10	21.20	21.20	0	1,164	0.00%
2022/06/10	1	20.90	0	0.00	20.85	1	1,021	0.10%
2022/06/06	0	0.00	1	20.80	20.85	-1	1,009	-0.10%
2022/06/02	1	20.70	0	0.00	20.65	1	1,021	0.10%
2022/05/31	0	0.00	1	20.15	20.30	-1	1,041	-0.10%
2022/05/30	0	0.00	40	20.22	20.25	-40	1,050	-3.81%
2022/05/26	1	20.00	0	0.00	19.85	1	1,058	0.09%
2022/05/18	0	0.00	20	20.01	19.85	-20	1,081	-1.85%
2022/05/17	0	0.00	60	19.68	19.75	-60	1,080	-5.55%
2022/04/29	2	18.80	0	0.00	18.80	2	1,173	0.17%
2022/04/27	70	18.72	0	0.00	18.75	70	1,202	5.82%
2022/04/26	50	19.72	0	0.00	19.25	50	1,194	4.19%
2022/04/22	0	0.00	1	20.60	20.60	-1	1,189	-0.08%
2022/04/21	1	19.70	50	20.95	20.80	-49	1,195	-4.10%
2022/04/12	23	18.78	0	0.00	18.75	23	1,273	1.81%
2022/04/11	27	18.70	50	18.92	18.80	-23	1,310	-1.76%
2022/03/29	0	0.00	1	20.25	20.25	-1	1,469	-0.07%
2022/03/23	0	0.00	1	19.85	19.80	-1	1,560	-0.06%
2022/03/22	0	0.00	1	19.45	19.60	-1	1,578	-0.06%
2022/03/21	0	0.00	1	19.70	19.35	-1	1,630	-0.06%
2022/03/18	1	19.30	0	0.00	19.60	1	1,752	0.06%
2022/03/17	1	19.00	0	0.00	19.20	1	1,794	0.06%
2022/03/10	0	0.00	4	19.01	19.05	-4	2,144	-0.19%
2022/03/09	25	18.55	0	0.00	18.60	25	2,191	1.14%
2022/03/08	1	18.40	0	0.00	18.45	1	2,308	0.04%
2022/03/07	2	19.08	0	0.00	19.00	2	2,452	0.08%
2022/03/04	1	19.85	0	0.00	19.80	1	2,764	0.04%
2022/03/02	0	0.00	2	20.15	20.20	-2	2,914	-0.07%
2022/02/24	7	19.38	0	0.00	19.40	7	3,290	0.21%
2022/02/22	1	20.05	2	20.00	20.10	-1	3,611	-0.03%
2022/02/14	0	20.30	0	0.00	20.05	0	3,987	0.00%
2022/02/11	0	0.00	1	20.65	20.70	-1	4,146	-0.02%
2022/02/10	1	20.55	0	0.00	20.60	1	4,296	0.02%
2022/01/26	50	19.65	0	0.00	19.50	50	4,514	1.11%
2022/01/24	1	20.05	0	0.00	20.05	1	4,774	0.02%
2022/01/17	0	0.00	1	20.85	21.00	-1	5,404	-0.02%
2022/01/13	6	20.90	0	0.00	20.85	6	5,483	0.11%
2022/01/11	20	21.48	20	21.59	21.25	0	5,616	0.00%
2022/01/10	0	0.00	3	21.65	21.60	-3	5,763	-0.05%
2022/01/05	1	22.25	0	0.00	22.30	1	5,944	0.02%
2021/12/29	0	0.00	1	22.45	22.35	-1	6,208	-0.02%
2021/12/27	0	0.00	3	22.15	22.30	-3	6,337	-0.05%
2021/12/23	0	0.00	1	22.60	22.50	-1	6,548	-0.02%
2021/12/20	2	22.05	0	0.00	21.95	2	7,018	0.03%
2021/12/17	2	22.00	0	0.00	22.00	2	7,454	0.03%
2021/12/15	3	22.08	0	0.00	22.00	3	8,669	0.03%
2021/12/14	3	22.37	2	22.70	22.20	1	9,666	0.01%
2021/12/10	1	22.35	1	22.35	22.35	0	9,867	0.00%
2021/12/06	0	23.10	0	0.00	23.00	0	9,932	0.00%
2021/12/02	5	23.60	0	0.00	23.35	5	10,203	0.05%
2021/12/01	2	24.65	0	0.00	24.75	2	10,291	0.02%
2021/11/30	4	24.58	5	24.36	24.85	-1	10,215	-0.01%
2021/11/26	0	0.00	1	23.70	23.70	-1	10,378	-0.01%
2021/11/25	1	23.60	4	23.81	23.70	-3	10,740	-0.03%
2021/11/24	0	0.00	1	23.50	23.60	-1	10,749	-0.01%
2021/11/23	0	0.00	21	23.53	23.15	-21	10,736	-0.20%
2021/11/19	7	23.17	12	22.94	22.90	-5	11,022	-0.05%
2021/11/15	33	21.40	0	0.00	21.30	33	10,887	0.30%
2021/11/12	12	22.07	0	0.00	22.00	12	10,815	0.11%
2021/11/11	0	0.00	25	22.40	22.30	-25	10,763	-0.23%
2021/11/10	2	22.88	117	23.30	22.85	-115	10,692	-1.08%	大賣/鉅額交易
2021/11/09	13	23.83	2	24.05	24.00	11	10,557	0.10%
2021/11/08	5	23.50	5	23.59	23.70	0	10,423	0.00%
2021/11/03	71	22.55	0	0.00	23.00	71	10,351	0.69%
2021/11/02	41	22.90	0	0.00	22.85	41	10,261	0.40%
2021/11/01	25	24.00	83	24.05	23.85	-58	10,101	-0.57%
2021/10/28	2	23.85	1	23.90	23.70	1	9,934	0.01%
2021/10/27	0	0.00	2	23.40	23.60	-2	9,810	-0.02%
2021/10/26	2	24.18	1	23.15	23.60	1	9,774	0.01%
2021/10/25	2	23.20	0	0.00	23.25	2	9,537	0.02%
2021/10/22	40	21.95	0	0.00	21.95	40	9,525	0.42%
2021/10/21	5	22.45	0	0.00	22.50	5	9,625	0.05%
2021/10/20	30	22.35	20	22.55	22.35	10	9,678	0.10%
2021/10/19	0	0.00	50	22.90	22.90	-50	9,673	-0.52%
2021/10/18	158	23.47	118	23.44	23.20	40	9,650	0.41%	大買/大賣/
2021/10/15	0	22.85	0	0.00	22.70	0	9,549	0.00%
2021/10/14	3	23.07	3	22.80	22.50	0	9,535	0.00%
2021/10/13	5	22.90	0	0.00	22.85	5	9,507	0.05%
2021/10/12	2	22.95	4	23.65	23.35	-2	9,568	-0.02%
2021/10/08	30	23.22	0	0.00	23.20	30	9,481	0.32%
2021/10/07	1	23.40	0	0.00	22.95	1	9,423	0.01%
2021/10/06	11	22.60	0	0.00	22.55	11	9,383	0.12%
2021/10/01	1	23.20	23	23.38	22.80	-22	9,248	-0.24%
2021/09/30	0	0.00	18	24.00	23.85	-18	9,108	-0.20%
2021/09/29	1	24.00	30	24.30	24.05	-29	9,019	-0.32%
2021/09/27	13	24.86	0	0.00	24.40	13	8,715	0.15%
2021/09/24	1	24.70	3	24.70	25.05	-2	8,575	-0.02%
2021/09/23	14	24.32	45	24.27	25.35	-31	8,134	-0.38%
2021/09/22	77	24.24	120	24.25	23.60	-43	7,496	-0.57%	大賣/
2021/09/17	60	25.51	81	25.69	25.45	-21	6,924	-0.30%
2021/09/16	2	23.93	20	25.00	23.90	-18	5,909	-0.30%
2021/09/15	0	0.00	20	24.30	24.20	-20	5,737	-0.35%
2021/09/14	1	24.30	93	23.99	24.30	-92	5,652	-1.63%
2021/09/13	1	23.10	1	23.25	23.20	0	5,513	0.00%
2021/09/10	1	22.35	0	0.00	22.30	1	5,457	0.02%
2021/09/09	2	23.33	0	0.00	23.40	2	5,397	0.04%
2021/09/07	1	23.15	1	23.65	23.80	0	5,137	0.00%
2021/09/06	60	23.07	0	0.00	23.00	60	5,070	1.18%
2021/09/03	80	24.28	0	0.00	24.15	80	4,887	1.64%
2021/09/02	40	24.59	0	0.00	24.15	40	4,845	0.83%
2021/09/01	40	24.76	8	24.79	24.90	32	4,667	0.69%
2021/08/31	4	24.35	32	24.43	24.80	-28	4,327	-0.65%
2021/08/30	1	23.30	10	23.40	23.15	-9	3,921	-0.23%
2021/08/27	20	22.84	0	0.00	23.10	20	3,844	0.52%
2021/08/26	31	22.87	7	23.14	23.10	24	3,753	0.64%
2021/08/25	36	22.64	37	22.66	23.20	-1	3,618	-0.03%
2021/08/24	6	22.03	1	21.70	21.90	5	3,364	0.15%
2021/08/23	1	20.05	1	20.45	20.45	0	3,242	0.00%
2021/08/17	0	0.00	2	19.30	19.30	-2	3,389	-0.06%
2021/08/12	0	0.00	1	20.20	20.65	-1	3,454	-0.03%
2021/08/11	2	20.15	25	19.80	19.85	-23	3,505	-0.66%
2021/08/10	2	21.05	5	21.00	20.80	-3	3,572	-0.08%
2021/08/09	1	21.35	0	0.00	21.20	1	3,752	0.03%
2021/08/06	2	21.50	0	0.00	21.35	2	3,825	0.05%
2021/08/05	20	21.73	24	21.70	21.65	-4	3,992	-0.10%
2021/08/03	1	21.30	0	0.00	21.35	1	4,409	0.02%
2021/07/28	10	21.00	0	0.00	21.25	10	4,741	0.21%
2021/07/27	16	22.76	6	22.52	22.45	10	4,874	0.21%
2021/07/23	0	0.00	1	22.60	22.35	-1	4,917	-0.02%
2021/07/21	1	21.95	0	0.00	20.95	1	5,132	0.02%
2021/07/16	2	22.50	95	22.40	22.35	-93	6,116	-1.52%
2021/07/15	0	0.00	3	21.43	21.65	-3	6,369	-0.05%
2021/07/13	1	21.20	1	21.75	21.05	0	7,156	0.00%
2021/07/12	0	0.00	3	21.20	21.60	-3	7,245	-0.04%
2021/07/09	0	0.00	2	21.05	20.90	-2	7,379	-0.03%
2021/07/08	1	21.45	17	21.50	21.25	-16	7,533	-0.21%
2021/07/07	2	21.53	0	0.00	21.40	2	7,726	0.03%
2021/07/06	1	21.55	0	0.00	21.60	1	7,986	0.01%
2021/07/05	1	21.60	2	21.75	21.75	-1	8,189	-0.01%
2021/07/02	1	21.40	1	21.50	21.40	0	8,287	0.00%
2021/07/01	10	21.50	0	0.00	21.40	10	8,417	0.12%
2021/06/30	5	22.05	0	0.00	22.00	5	8,566	0.06%
2021/06/29	1	22.00	0	0.00	21.85	1	8,808	0.01%
2021/06/22	10	21.70	0	0.00	21.70	10	10,793	0.09%
2021/06/21	3	21.90	0	0.00	21.85	3	11,410	0.03%
2021/06/18	1	22.50	8	22.63	22.50	-7	11,798	-0.06%
2021/06/17	0	0.00	2	22.45	22.60	-2	12,127	-0.02%
2021/06/16	0	0.00	5	22.70	22.35	-5	12,676	-0.04%
2021/06/10	3	22.57	0	0.00	22.65	3	13,786	0.02%
2021/06/09	2	23.20	0	0.00	23.20	2	14,628	0.01%
2021/06/07	0	0.00	2	23.20	23.70	-2	16,452	-0.01%
2021/05/27	0	0.00	64	25.04	24.50	-64	19,200	-0.33%
2021/05/25	7	24.62	5	24.80	24.75	2	19,709	0.01%
2021/05/24	0	0.00	1	24.40	24.55	-1	20,518	0.00%
2021/05/21	1	24.05	6	23.50	24.00	-5	20,960	-0.02%
2021/05/20	5	23.94	9	24.34	23.25	-4	21,785	-0.02%
2021/05/19	128	23.36	0	0.00	24.00	128	22,940	0.56%	大買/鉅額交易
2021/05/18	24	23.18	0	0.00	23.40	24	23,156	0.10%
2021/05/17	15	21.54	17	22.06	21.30	-2	23,184	-0.01%
2021/05/14	16	23.54	5	24.15	23.10	11	23,060	0.05%
2021/05/13	2	23.50	2	23.25	23.20	0	23,142	0.00%
2021/05/12	3	22.52	0	0.00	22.65	3	23,223	0.01%
2021/05/11	2	24.70	0	0.00	24.50	2	23,049	0.01%
2021/05/06	10	26.70	10	26.90	26.10	0	23,078	0.00%
2021/05/05	0	0.00	8	26.73	26.30	-8	23,029	-0.03%
2021/05/04	4	25.10	0	0.00	25.40	4	22,987	0.02%
2021/05/03	1	26.20	0	0.00	26.00	1	22,942	0.00%
2021/04/29	2	27.30	55	27.47	27.40	-53	22,917	-0.23%
2021/04/27	4	28.18	0	0.00	28.75	4	23,497	0.02%
2021/04/26	7	28.93	2	28.75	28.55	5	23,892	0.02%
2021/04/23	22	29.92	4	30.06	29.45	18	23,760	0.08%
2021/04/22	15	31.87	19	30.34	29.45	-4	23,683	-0.02%
2021/04/21	5	32.69	3	32.88	32.60	2	23,036	0.01%
2021/04/20	28	33.29	10	33.00	32.35	18	22,928	0.08%
2021/04/19	18	31.80	32	31.93	32.20	-14	22,678	-0.06%
2021/04/16	10	31.40	15	31.25	31.10	-5	22,454	-0.02%
2021/04/15	40	31.03	32	30.93	30.75	8	22,522	0.04%
2021/04/14	19	30.46	17	30.81	30.05	2	22,746	0.01%
2021/04/13	11	31.10	0	0.00	30.75	11	22,708	0.05%
2021/04/12	0	0.00	4.8	29.91	31.00	-4.8	22,622	-0.02%
2021/04/09	10	30.05	24	30.02	30.05	-14	22,457	-0.06%
2021/04/08	4	30.95	4	30.95	30.70	0	22,353	0.00%
2021/04/07	0	0.00	5	30.95	30.70	-5	22,626	-0.02%
2021/04/06	0	0.00	5	30.96	30.70	-5	22,812	-0.02%
2021/04/01	1	31.85	2	31.53	31.40	-1	23,514	0.00%
2021/03/31	8	31.44	2	31.80	31.05	6	23,970	0.03%
2021/03/30	7	32.31	5	32.21	32.00	2	23,883	0.01%
2021/03/29	1	32.70	0	0.00	32.65	1	23,886	0.00%
2021/03/26	24	33.07	32	33.86	33.40	-8	24,177	-0.03%
2021/03/25	23	33.42	57.6	32.95	33.10	-34.6	24,426	-0.14%
2021/03/24	64	30.88	52	30.52	31.25	12	24,766	0.05%
2021/03/23	11	30.33	58.5	30.40	30.25	-47.5	24,698	-0.19%
2021/03/22	27	33.74	13	33.99	33.60	14	24,373	0.06%
2021/03/19	25	33.94	23	34.96	34.60	2	24,067	0.01%
2021/03/18	62	34.15	1	34.30	34.10	61	23,572	0.26%
2021/03/17	16	33.83	5	33.89	33.70	11	23,445	0.05%
2021/03/16	7	35.44	37	35.16	34.60	-30	23,195	-0.13%
2021/03/15	26	35.30	97	35.25	35.30	-71	22,716	-0.31%
2021/03/12	99	34.39	52	34.88	34.50	47	21,886	0.21%
2021/03/11	2	31.30	2	31.90	32.30	0	20,610	0.00%
2021/03/10	10	32.10	23	31.55	31.25	-13	20,337	-0.06%
2021/03/08	1	30.50	68	30.57	30.50	-67	19,842	-0.34%
2021/03/05	32	31.21	14	31.20	30.85	18	19,635	0.09%
2021/03/04	28	30.71	0	0.00	30.50	28	19,337	0.14%
2021/03/03	136	31.14	29	31.25	31.30	107	19,040	0.56%	大買/鉅額交易
2021/03/02	66	31.23	25	31.52	30.35	41	18,556	0.22%
2021/02/26	41	30.12	2	30.95	30.50	39	17,786	0.22%
2021/02/25	5	30.70	0	0.00	30.65	5	17,535	0.03%
2021/02/24	6	30.17	7	30.85	30.80	-1	17,255	-0.01%
2021/02/23	15	28.61	203	28.24	29.40	-188	16,457	-1.14%	大賣/鉅額交易
2021/02/22	234	28.44	23	28.23	28.20	211	16,102	1.31%	大買/鉅額交易
2021/02/19	41	29.54	546.5	29.44	29.60	-505.5	15,862	-3.19%	大賣/鉅額交易
2021/02/18	0	0.00	63	27.22	27.05	-63	14,894	-0.42%
2021/02/17	0	0.00	4	26.80	26.50	-4	14,649	-0.03%
2021/02/05	0	0.00	1	26.70	26.70	-1	14,535	-0.01%
2021/02/03	0	0.00	10	27.00	26.60	-10	14,380	-0.07%
2021/02/01	20	25.27	0	0.00	25.90	20	14,229	0.14%
2021/01/29	43	25.62	0	0.00	25.20	43	14,293	0.30%
2021/01/26	10	26.60	0	0.00	26.45	10	14,299	0.07%
2021/01/20	8	26.50	0	0.00	26.65	8	13,718	0.06%
2021/01/19	1	27.60	25	27.01	27.60	-24	13,192	-0.18%
2021/01/18	4	25.35	4	25.70	25.10	0	12,593	0.00%
2021/01/14	7	25.64	5	25.80	25.15	2	12,751	0.02%
2021/01/13	5	25.40	5	25.60	25.60	0	13,110	0.00%
2021/01/12	250	23.79	47	24.69	25.20	203	12,862	1.58%	大買/鉅額交易
2021/01/11	42	23.96	20	24.15	23.95	22	12,659	0.17%
2021/01/08	200	25.00	220	25.04	24.70	-20	12,573	-0.16%	大買/大賣/
2021/01/07	107	26.26	7	26.51	26.15	100	12,469	0.80%	大買/
2021/01/06	4	24.90	4	25.50	25.60	0	12,141	0.00%
2021/01/05	100	25.30	75	25.52	25.25	25	12,098	0.21%
2021/01/04	2	25.80	22	26.08	25.95	-20	12,233	-0.16%
2020/12/31	0	0.00	22	26.50	25.95	-22	12,523	-0.18%
2020/12/30	6	26.13	4	26.01	26.35	2	12,722	0.02%
2020/12/29	101	25.95	3	26.45	26.30	98	12,603	0.78%	大買/
2020/12/28	503	25.94	360	26.18	25.80	143	12,319	1.16%	大買/大賣/鉅額交易
2020/12/25	3	24.40	67	25.06	25.10	-64	11,496	-0.56%
2020/12/24	0	0.00	10	23.22	22.85	-10	10,843	-0.09%
2020/12/23	9	22.82	1	22.50	23.10	8	10,730	0.07%
2020/12/22	3	22.92	7	23.80	22.90	-4	10,416	-0.04%
2020/12/21	38	23.87	30	23.67	23.10	8	9,876	0.08%
2020/12/18	46	22.22	46	22.35	23.40	0	9,081	0.00%
2020/12/17	10	19.90	7	20.61	21.30	3	8,215	0.04%
2020/12/15	0	0.00	1	19.00	18.85	-1	7,585	-0.01%
2020/12/14	0	0.00	40	19.35	19.30	-40	7,562	-0.53%
2020/12/11	10	19.50	0	0.00	18.50	10	7,499	0.13%
2020/12/10	20	19.73	0	0.00	19.70	20	7,397	0.27%
2020/12/08	0	0.00	23	18.95	18.95	-23	7,261	-0.32%
2020/12/07	0	0.00	3	18.75	18.90	-3	7,246	-0.04%
2020/12/04	0	0.00	19	18.88	19.05	-19	7,152	-0.27%
2020/12/03	100	18.05	100	17.95	18.00	0	6,958	0.00%
2020/12/01	0	0.00	2	17.15	17.60	-2	6,932	-0.03%
2020/11/25	10	17.48	10	17.45	17.15	0	7,075	0.00%
2020/11/19	6	18.00	0	0.00	17.85	6	6,974	0.09%
2020/11/18	60	19.18	8	19.19	18.15	52	6,860	0.76%
2020/11/17	0	0.00	2	19.23	19.40	-2	6,236	-0.03%
2020/11/16	2	18.00	0	0.00	17.65	2	6,007	0.03%
2020/11/12	4	17.41	0	0.00	17.40	4	6,085	0.07%
2020/11/11	0	0.00	1	17.95	17.60	-1	6,136	-0.02%
2020/11/10	2	16.95	74	17.29	17.55	-72	6,078	-1.18%
2020/11/09	6	17.43	0	0.00	17.10	6	5,987	0.10%
2020/11/06	10	18.10	10	17.60	17.70	0	5,853	0.00%
2020/11/05	0	0.00	1	17.25	17.65	-1	5,742	-0.02%
2020/11/04	4	17.64	2	17.35	17.30	2	5,797	0.03%
2020/11/03	0	0.00	1	17.65	18.00	-1	5,704	-0.02%
2020/11/02	1	16.90	0	0.00	17.00	1	5,578	0.02%
2020/10/30	13	17.51	13	17.25	16.95	0	5,724	0.00%
2020/10/29	0	0.00	11	16.80	17.55	-11	5,790	-0.19%
2020/10/28	2	17.15	1	17.60	17.05	1	5,729	0.02%
2020/10/26	19	16.98	1	17.15	17.20	18	5,610	0.32%
2020/10/23	3	17.40	1	17.15	17.05	2	5,568	0.04%
2020/10/22	34	17.57	23	17.82	17.30	11	5,409	0.20%
2020/10/21	13	17.17	9	17.62	16.95	4	5,223	0.08%
2020/10/20	1	16.75	1	17.00	17.00	0	4,791	0.00%
2020/10/19	1	16.60	1	16.95	16.70	0	4,730	0.00%
2020/10/16	1	16.35	0	0.00	16.50	1	4,702	0.02%
2020/10/15	4	16.43	3	16.43	16.65	1	4,716	0.02%
2020/10/12	31	16.95	3	16.93	17.05	28	4,800	0.58%
2020/10/08	1	15.85	2	16.48	17.10	-1	4,527	-0.02%
2020/10/07	2	15.18	0	0.00	15.95	2	4,128	0.05%
2020/10/06	5	14.32	7	14.71	15.10	-2	3,809	-0.05%
2020/09/30	31	13.50	0	0.00	13.35	31	3,485	0.89%
2020/09/04	0	0.00	0.2	13.10	13.15	-0.2	2,712	-0.01%
2020/08/18	1	14.30	0	0.00	13.55	1	1,960	0.05%
2020/08/05	0	0.00	5	12.85	13.00	-5	1,635	-0.31%
2020/08/04	5	13.15	0	0.00	12.95	5	1,470	0.34%
2020/07/23	0	0.00	1	12.45	12.35	-1	1,388	-0.07%
2020/07/22	0	0.00	1	12.65	12.55	-1	1,382	-0.07%
2020/07/21	0	0.00	1	12.65	12.75	-1	1,360	-0.07%
2020/07/20	1	12.40	0	0.00	12.20	1	1,299	0.08%
2020/07/17	0	0.00	2	12.78	12.90	-2	1,054	-0.19%
2020/07/16	0	0.00	4.8	11.78	11.75	-4.8	936	-0.51%
2020/07/08	6	11.88	4	11.85	11.90	2	1,024	0.20%
2020/07/02	1	11.70	0	0.00	11.70	1	991	0.10%
2020/06/30	0	0.00	1	12.05	11.85	-1	983	-0.10%
2020/06/19	0	0.00	1	11.80	11.85	-1	857	-0.12%
2020/06/11	1	11.65	1	11.60	11.30	0	897	0.00%
2020/06/04	0	0.00	1	11.75	11.75	-1	944	-0.11%
2020/06/03	1	11.85	0	0.00	11.85	1	955	0.10%
2020/05/28	1	11.80	0	0.00	11.50	1	929	0.11%
2020/05/06	0	0.00	1	11.40	11.40	-1	830	-0.12%
2020/02/12	1	11.85	0	0.00	11.90	1	485	0.21%
2020/02/06	1	12.00	0	0.00	12.05	1	493	0.20%
2020/02/05	1	12.20	1	11.80	11.90	0	524	0.00%
2020/01/30	1	12.55	0	0.00	12.20	1	575	0.17%
2020/01/08	0	0.00	1	13.25	13.35	-1	705	-0.14%
2020/01/07	1	13.75	0	0.00	13.45	1	746	0.13%
2019/12/18	1	13.50	3	13.60	13.60	-2	720	-0.28%
2019/12/17	0	0.00	1	13.30	13.40	-1	734	-0.14%
2019/12/10	1	12.95	0	0.00	12.90	1	766	0.13%
2019/11/25	1	12.90	0	0.00	12.75	1	940	0.11%
2019/11/18	1	13.10	1	12.90	12.90	0	1,065	0.00%
2019/11/13	1	12.60	1	12.70	12.70	0	1,351	0.00%
2019/11/07	1	13.30	0	0.00	13.00	1	1,355	0.07%
2019/10/31	2	13.88	3	13.93	13.55	-1	1,290	-0.08%
2019/10/24	1	13.70	0	0.00	13.80	1	1,237	0.08%
2019/10/22	0	0.00	1	14.00	13.80	-1	1,217	-0.08%
2019/10/18	0	0.00	5	13.75	13.75	-5	1,192	-0.42%
2019/10/16	5	13.73	5	14.10	13.80	0	1,184	0.00%
2019/10/15	1	13.15	1	13.40	13.55	0	1,110	0.00%
2019/09/25	1	13.05	0	0.00	12.95	1	1,065	0.09%
2019/09/23	0	0.00	1	13.30	13.25	-1	1,057	-0.09%
2019/09/20	0	0.00	1	13.00	13.00	-1	1,046	-0.10%
2019/09/18	1	13.25	1	12.90	12.90	0	1,017	0.00%
2019/09/17	1	12.95	1	12.85	12.85	0	976	0.00%
2019/09/03	1	13.10	2	13.43	13.00	-1	917	-0.11%
2019/08/23	1	12.60	1	12.90	12.55	0	763	0.00%
2019/08/19	0	0.00	2	12.45	12.45	-2	554	-0.36%
2019/08/16	0	0.00	6	11.12	11.35	-6	407	-1.47%
2019/08/15	2	10.30	0	0.00	10.35	2	375	0.53%
2019/08/14	2	10.70	0	0.00	10.50	2	373	0.54%
2019/05/15	0	0.00	2	12.93	13.00	-2	1,060	-0.19%
2019/05/13	6	10.92	6	12.25	12.30	0	908	0.00%
2019/04/18	1	12.10	0	0.00	12.00	1	691	0.14%
2019/04/17	1	12.25	0	0.00	12.05	1	677	0.15%
2019/04/11	1	12.30	0	0.00	12.30	1	657	0.15%
2019/04/09	0	0.00	1	12.50	12.45	-1	648	-0.15%
2019/04/08	0	0.00	1	12.35	12.35	-1	645	-0.15%
2019/03/29	2	12.10	0	0.00	12.15	2	598	0.33%
2019/03/22	2	12.93	0	0.00	12.90	2	547	0.36%
2019/03/14	2	13.18	0	0.00	12.85	2	530	0.38%
2019/03/13	1	13.55	0	0.00	13.15	1	528	0.19%
2019/03/12	0	0.00	1	14.20	13.60	-1	506	-0.20%
2019/02/27	0	0.00	1	12.90	12.90	-1	556	-0.18%
2019/02/25	1	12.95	0	0.00	13.05	1	548	0.18%
2019/02/22	0	0.00	1	12.60	12.65	-1	529	-0.19%
2019/02/20	0	0.00	1	12.40	12.45	-1	525	-0.19%
2019/02/18	1	12.35	1	12.50	12.35	0	526	0.00%
2019/02/12	2	12.23	0	0.00	12.30	2	528	0.38%
2018/12/28	0	0.00	1	12.50	12.35	-1	625	-0.16%
2018/12/14	1	12.95	0	0.00	12.70	1	624	0.16%
2018/12/13	0	0.00	1	13.35	13.50	-1	598	-0.17%
2018/12/11	1	13.10	0	0.00	13.05	1	598	0.17%
2018/12/06	1	13.50	1	13.75	13.10	0	609	0.00%
2018/12/03	5	13.65	1	13.45	13.70	4	623	0.64%
2018/11/29	0	0.00	2	12.78	12.95	-2	571	-0.35%
2018/11/28	1	12.45	0	0.00	12.55	1	555	0.18%
2018/11/21	1	12.20	0	0.00	12.25	1	476	0.21%
2018/11/20	1	12.40	0	0.00	12.35	1	470	0.21%
2018/11/07	3	13.38	0	0.00	13.30	3	465	0.65%
2018/11/02	0	0.00	1	13.50	13.45	-1	499	-0.20%
2018/10/26	0	0.00	7	12.05	12.15	-7	491	-1.42%
2018/10/18	10	12.50	0	0.00	12.55	10	482	2.07%
2018/10/11	10	12.75	0	0.00	12.75	10	444	2.25%
2018/09/10	10	14.85	0	0.00	14.90	10	562	1.78%
2018/09/05	0	0.00	1	16.25	16.00	-1	614	-0.16%
2018/08/22	1	15.50	0	0.00	15.55	1	724	0.14%
2018/08/14	15	15.77	0	0.00	15.90	15	765	1.96%
2018/08/13	10	16.20	0	0.00	15.85	10	773	1.29%
2018/08/10	0	0.00	1	16.70	16.50	-1	762	-0.13%
2018/08/06	20	16.60	0	0.00	16.60	20	760	2.63%
2018/08/02	10	16.60	0	0.00	16.60	10	766	1.30%
2018/07/31	15	16.65	0	0.00	16.65	15	787	1.90%
2018/07/25	10	16.80	0	0.00	17.15	10	799	1.25%
2018/07/24	10	16.70	0	0.00	16.95	10	799	1.25%
2018/07/23	10	16.80	0	0.00	16.70	10	803	1.24%
2018/07/16	2	17.28	1	17.25	17.20	1	815	0.12%
2018/07/11	0	0.00	20	17.85	17.95	-20	820	-2.44%
2018/07/09	1	17.10	1	17.50	17.80	0	824	0.00%
2018/07/06	10	17.00	0	0.00	17.00	10	824	1.21%
2018/07/02	1	17.60	0	0.00	17.65	1	826	0.12%
2018/06/27	0	0.00	2	17.73	17.45	-2	833	-0.24%
2018/06/20	1	17.30	0	0.00	17.45	1	878	0.11%
2018/06/15	1	18.10	0	0.00	17.80	1	878	0.11%
2018/06/14	0	0.00	8	18.00	18.20	-8	885	-0.90%
2018/06/13	16	18.43	1	18.65	18.15	15	882	1.70%
2018/06/12	0	0.00	1	17.90	18.05	-1	841	-0.12%
2018/06/11	1	17.50	0	0.00	17.80	1	828	0.12%
2018/06/04	0	0.00	1	17.95	17.95	-1	932	-0.11%
2018/05/31	1	17.55	1	17.60	17.50	0	1,169	0.00%
2018/05/30	1	17.30	0	0.00	17.35	1	1,222	0.08%
2018/05/25	0	0.00	1	17.25	17.25	-1	1,420	-0.07%
2018/05/24	10	17.05	1	17.15	17.05	9	1,511	0.60%
2018/05/08	1	16.85	0	0.00	16.75	1	1,630	0.06%
2018/05/03	1	17.15	0	0.00	17.00	1	1,670	0.06%
2018/04/27	0	0.00	1	17.20	16.85	-1	1,904	-0.05%
2018/04/25	1	16.70	0	0.00	16.75	1	1,905	0.05%
2018/04/19	1	17.55	0	0.00	17.40	1	1,915	0.05%
2018/04/13	0	0.00	1	18.10	17.90	-1	1,981	-0.05%
2018/04/12	0	0.00	2	17.75	17.75	-2	1,991	-0.10%
2018/04/03	1	17.20	0	0.00	17.20	1	2,005	0.05%
2018/03/28	2	17.10	2	17.35	17.20	0	2,045	0.00%
2018/03/27	2	17.65	0	0.00	17.15	2	2,032	0.10%
2018/03/20	1	18.35	5	18.35	18.20	-4	2,053	-0.19%
2018/03/15	0	0.00	3	18.70	18.55	-3	2,202	-0.14%
2018/03/13	0	0.00	7	18.70	18.70	-7	2,182	-0.32%
2018/03/08	0	0.00	20	19.05	18.80	-20	2,178	-0.92%
2018/03/06	2	19.20	0	0.00	19.00	2	2,031	0.10%
2018/03/05	12	19.00	0	0.00	18.90	12	1,979	0.61%
2018/03/02	21	18.74	0	0.00	18.80	21	1,937	1.08%
2018/02/26	0	0.00	1	18.15	19.60	-1	1,771	-0.06%
2018/02/22	0	0.00	1	17.95	17.75	-1	1,717	-0.06%
2018/02/07	0	0.00	2	17.28	17.10	-2	1,705	-0.12%
2018/02/06	2	17.00	2	17.20	16.95	0	1,723	0.00%
2018/02/05	0	0.00	1	18.40	18.50	-1	1,708	-0.06%
2018/01/31	0	0.00	2	18.60	18.70	-2	1,883	-0.11%
2018/01/29	0	0.00	4	18.75	19.00	-4	2,016	-0.20%
2018/01/26	1	18.95	0	0.00	18.95	1	2,061	0.05%
2018/01/25	5	19.57	0	0.00	19.25	5	2,173	0.23%
2018/01/24	5	20.00	7	20.04	19.90	-2	2,254	-0.09%
2018/01/15	0	0.00	1	18.55	18.85	-1	2,215	-0.05%
2018/01/09	2	19.10	1	19.15	19.10	1	2,238	0.04%
2018/01/05	2	19.58	0	0.00	19.60	2	2,358	0.08%