微星 (2377)-永豐金-天母券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
186.5
漲跌
▲11.0
漲幅
+6.27%
成交量
22,064張
產業
上市電腦週邊類股
1230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	6.3	181.43	186.50	-6.3	3,988	-0.16%
2024/05/22	4	170.50	4	174.13	175.50	0	3,693	0.00%
2024/05/21	5	168.10	0	0.00	167.50	5	3,647	0.14%
2024/05/20	4.1	169.90	0	0.00	168.50	4.1	3,674	0.11%
2024/05/17	1	170.50	0	0.00	170.50	1	3,681	0.03%
2024/05/16	0	0.00	15	171.13	170.50	-15	3,687	-0.41%
2024/05/15	4	168.50	2	168.50	169.00	2	3,716	0.05%
2024/05/14	93	169.98	85	172.84	168.50	8	3,834	0.21%
2024/05/13	7	164.64	5	165.00	164.50	2	3,811	0.05%
2024/05/10	0.1	163.50	8	163.94	165.00	-8	3,913	-0.20%
2024/05/09	2	162.75	0	0.00	163.00	2	3,910	0.05%
2024/05/08	4	161.88	4	163.50	163.00	0	3,936	0.00%
2024/05/07	13	162.19	0	0.00	163.00	13	3,898	0.33%
2024/05/06	3	162.50	0	162.00	162.00	3	3,868	0.08%
2024/05/03	1	160.00	0	0.00	159.00	1	3,891	0.03%
2024/04/30	0	160.00	0	0.00	159.50	0	3,965	0.00%
2024/04/29	1	161.50	1	161.00	160.00	0	4,059	0.00%
2024/04/24	0	0.00	0	159.00	158.00	0	4,360	0.00%
2024/04/22	1	154.00	1	155.00	154.00	0	4,454	0.00%
2024/04/19	4	155.01	0	0.00	154.00	4	4,449	0.09%
2024/04/18	0.1	160.17	0	0.00	161.00	0.1	4,375	0.00%
2024/04/17	0	163.00	0	0.00	161.50	0	4,396	0.00%
2024/04/16	4	162.12	0	0.00	161.50	4	4,521	0.09%
2024/04/15	0	169.00	0	0.00	167.50	0	4,557	0.00%
2024/04/12	10	171.50	0.1	172.00	170.50	9.9	4,593	0.22%
2024/04/10	0	0.00	1	174.00	172.50	-1	4,707	-0.02%
2024/04/02	0	170.00	0	0.00	170.00	0	5,101	0.00%
2024/04/01	0	0.00	0.1	170.50	169.50	-0.1	5,287	0.00%
2024/03/29	0	170.00	0	0.00	169.50	0	5,643	0.00%
2024/03/28	1	167.50	0	0.00	167.00	1	5,847	0.02%
2024/03/27	1	168.00	0	0.00	168.00	1	5,925	0.02%
2024/03/26	2	169.00	4	170.25	168.50	-2	6,028	-0.03%
2024/03/25	7	170.36	1	171.50	170.00	6	6,203	0.10%
2024/03/22	0	171.00	1	171.00	171.00	-1	6,244	-0.02%
2024/03/21	1.1	168.50	1	168.50	170.50	0.1	6,262	0.00%
2024/03/20	1.1	169.50	0	0.00	168.50	1.1	6,265	0.02%
2024/03/19	2	171.75	1	172.50	170.00	1	6,284	0.02%
2024/03/18	0	0.00	2	171.75	171.50	-2	6,294	-0.03%
2024/03/15	7.1	170.43	0.4	170.64	169.50	6.7	6,303	0.11%
2024/03/14	0.1	185.58	30	184.00	186.00	-29.9	6,159	-0.48%
2024/03/12	20	187.88	15	187.50	188.50	5	6,202	0.08%
2024/03/11	25.1	188.90	0	0.00	187.00	25.1	6,247	0.40%
2024/03/08	3.1	189.02	2	189.25	188.00	1.1	6,321	0.02%
2024/03/07	0	0.00	5	192.00	189.50	-5	6,322	-0.08%
2024/03/05	1	192.00	20.3	193.76	195.00	-19.3	6,508	-0.30%
2024/03/04	0.3	193.83	14	194.14	192.00	-13.7	6,707	-0.20%
2024/03/01	0	0.00	3	193.00	191.00	-3	6,638	-0.05%
2024/02/27	0.1	188.50	1.3	188.31	187.50	-1.2	6,595	-0.02%
2024/02/22	3.1	189.60	0	0.00	189.50	3.1	6,543	0.05%
2024/02/21	1	190.00	3	190.00	190.00	-2	6,497	-0.03%
2024/02/20	30.1	190.03	0	0.00	192.00	30.1	6,464	0.47%
2024/02/19	0.2	190.50	1	189.00	191.00	-0.8	6,477	-0.01%
2024/02/16	6	191.67	0	0.00	191.00	6	6,498	0.09%
2024/02/15	6	190.42	4	191.13	193.00	2	6,484	0.03%
2024/02/05	0	0.00	5	191.00	191.00	-5	6,437	-0.08%
2024/02/02	8	189.69	4	186.00	189.50	4	6,389	0.06%
2024/02/01	0	182.00	0	0.00	184.00	0	6,266	0.00%
2024/01/31	2	181.50	0	0.00	182.00	2	6,271	0.03%
2024/01/30	1	184.00	1	184.50	184.00	0	6,252	0.00%
2024/01/29	1.1	182.93	0	0.00	183.50	1.1	6,257	0.02%
2024/01/26	1	179.50	0	0.00	179.50	1	6,257	0.02%
2024/01/25	5	184.00	0	0.00	185.00	5	6,251	0.08%
2024/01/23	0	0.00	5	181.00	183.00	-5	6,212	-0.08%
2024/01/22	1	185.07	0	0.00	186.00	1	6,127	0.02%
2024/01/19	5	181.50	2.3	183.74	184.50	2.7	6,037	0.04%
2024/01/18	0.3	181.35	2	180.50	179.00	-1.7	5,966	-0.03%
2024/01/17	1	180.00	0	0.00	179.00	1	5,868	0.02%
2024/01/15	1	183.50	20	181.50	181.00	-19	5,730	-0.33%
2024/01/12	4	185.00	0	0.00	184.50	4	5,740	0.07%
2024/01/11	22	184.57	1	184.50	184.50	21	5,751	0.37%
2024/01/10	11	177.77	10	184.00	186.00	1	5,782	0.02%
2024/01/09	0.3	190.24	5	189.50	189.50	-4.8	5,649	-0.08%
2024/01/05	0	0.00	0.3	188.30	186.00	-0.3	5,616	0.00%
2024/01/04	6	189.42	1	187.50	187.50	5	5,597	0.09%
2024/01/03	3	191.67	6	194.92	191.00	-3	5,541	-0.05%
2024/01/02	1	201.00	2.2	199.03	198.00	-1.2	5,437	-0.02%
2023/12/29	1	205.00	0	0.00	204.00	1	5,303	0.02%
2023/12/28	2	201.50	2.1	201.21	201.50	-0.1	5,228	0.00%
2023/12/27	7	199.93	13	200.96	200.00	-6	5,130	-0.12%
2023/12/26	2	195.50	11.1	196.97	195.50	-9.1	4,969	-0.18%
2023/12/25	12.1	193.66	7.3	191.55	193.00	4.8	4,679	0.10%
2023/12/22	0.1	184.50	2.3	185.87	184.00	-2.2	4,482	-0.05%
2023/12/21	10	181.90	0	0.00	181.50	10	4,430	0.23%
2023/12/20	4.1	183.53	7	184.50	184.50	-3	4,318	-0.07%
2023/12/19	4.1	180.77	0	0.00	181.50	4.1	4,161	0.10%
2023/12/18	6.1	180.27	0	0.00	180.50	6.1	4,254	0.14%
2023/12/15	0	0.00	5	181.00	179.00	-5	4,362	-0.11%
2023/12/14	1.3	181.34	7	182.50	181.50	-5.7	4,373	-0.13%
2023/12/13	5	178.50	0	0.00	178.00	5	4,355	0.11%
2023/12/12	0.1	177.50	0	0.00	177.00	0.1	4,371	0.00%
2023/12/11	8	177.69	5	178.50	177.00	3	4,347	0.07%
2023/12/08	9.1	181.38	0	0.00	179.00	9.1	4,322	0.21%
2023/12/07	2.1	178.12	0	0.00	180.00	2.1	4,283	0.05%
2023/12/06	0.3	179.00	1	179.00	176.50	-0.7	4,292	-0.02%
2023/12/05	25	179.50	37	179.31	178.00	-12	4,246	-0.28%
2023/12/04	1	184.50	1	183.50	183.50	0	4,195	0.00%
2023/12/01	5	184.60	6	183.92	185.00	-1	4,174	-0.02%
2023/11/30	4	184.25	4.1	184.26	183.50	-0.1	4,137	0.00%
2023/11/29	6.1	174.66	0	0.00	181.00	6.1	3,977	0.15%
2023/11/24	1	169.50	0	0.00	169.00	1	3,877	0.03%
2023/11/23	0	0.00	1	169.00	169.00	-1	3,910	-0.03%
2023/11/14	1	166.00	0	0.00	166.50	1	4,055	0.02%
2023/11/13	1	168.00	0	0.00	166.00	1	4,095	0.02%
2023/11/10	0	0.00	3	175.00	174.50	-3	4,072	-0.07%
2023/11/08	0	0.00	0	172.00	173.00	0	4,158	0.00%
2023/11/07	0	171.00	1	171.00	171.00	-1	4,217	-0.02%
2023/11/03	0	0.00	3	171.00	170.00	-3	4,303	-0.07%
2023/11/02	0	0.00	1	170.00	170.50	-1	4,376	-0.02%
2023/11/01	1	165.00	2	166.00	166.00	-1	4,382	-0.02%
2023/10/31	0	0.00	0.2	164.50	165.00	-0.2	4,436	0.00%
2023/10/30	0	0.00	1.1	168.05	168.00	-1.1	4,473	-0.02%
2023/10/27	1	167.50	1	167.00	167.50	0	4,512	0.00%
2023/10/26	2.1	161.21	0	0.00	165.50	2.1	4,539	0.05%
2023/10/25	2	163.25	2	166.25	164.50	0	4,583	0.00%
2023/10/24	0	0.00	1	160.00	161.00	-1	4,641	-0.02%
2023/10/23	1	157.50	1	158.50	157.50	0	4,844	0.00%
2023/10/20	0	154.50	0	0.00	156.50	0	4,975	0.00%
2023/10/19	0	0.00	3	158.50	159.00	-3	5,011	-0.06%
2023/10/18	1	161.50	3	161.17	160.50	-2	5,081	-0.04%
2023/10/17	2	163.75	0	0.00	162.00	2	5,027	0.04%
2023/10/13	6	165.83	3	166.67	166.50	3	5,241	0.06%
2023/10/12	4	170.50	3	171.17	172.50	1	5,222	0.02%
2023/10/11	2	168.50	1	170.00	168.50	1	5,255	0.02%
2023/10/06	0.1	168.50	0	0.00	168.00	0.1	5,371	0.00%
2023/10/04	0	0.00	2	164.50	164.50	-2	5,403	-0.04%
2023/10/03	0	0.00	0.1	168.50	167.00	-0.1	5,397	0.00%
2023/09/28	2	165.25	2	166.00	164.00	0	5,399	0.00%
2023/09/26	3.1	170.35	1	170.50	168.50	2.1	5,319	0.04%
2023/09/25	0.1	170.92	0	0.00	170.50	0.1	5,312	0.00%
2023/09/22	3	169.35	3	170.17	171.00	0	5,338	0.00%
2023/09/21	3	174.50	2	172.00	172.50	1	5,321	0.02%
2023/09/20	13	175.85	13	175.27	175.50	0	5,193	0.00%
2023/09/19	2	168.50	16	168.56	166.00	-14	5,053	-0.28%
2023/09/18	27	169.28	1	170.50	168.50	26	4,998	0.52%
2023/09/15	2	170.50	2	169.75	171.50	0	4,985	0.00%
2023/09/14	0	0.00	1	168.00	168.00	-1	4,955	-0.02%
2023/09/13	1	163.00	1	164.50	164.50	0	4,999	0.00%
2023/09/12	0	0.00	1	164.50	164.50	-1	5,076	-0.02%
2023/09/06	1	165.50	0	0.00	165.00	1	5,245	0.02%
2023/09/05	1	167.00	0.1	166.50	165.00	1	5,369	0.02%
2023/09/04	0.1	162.00	2	161.25	161.50	-2	5,416	-0.04%
2023/09/01	2	159.50	2	160.75	159.50	0	5,524	0.00%
2023/08/31	2	159.50	0	0.00	159.50	2	5,528	0.04%
2023/08/29	1	158.50	1	158.50	160.00	0	5,599	0.00%
2023/08/28	0	0.00	1	162.00	161.50	-1	5,623	-0.02%
2023/08/21	1	170.00	0	0.00	170.50	1	6,044	0.02%
2023/08/18	1	172.50	0	0.00	173.00	1	6,040	0.02%
2023/08/17	1	179.00	1	178.50	178.50	0	6,018	0.00%
2023/08/15	1	176.50	1	178.00	176.50	0	5,992	0.00%
2023/08/11	4	179.75	0	0.00	179.00	4	6,022	0.07%
2023/08/10	0	0.00	0.1	185.00	187.50	-0.1	6,054	0.00%
2023/08/09	0.1	195.50	0	0.00	194.50	0.1	6,113	0.00%
2023/08/08	2	191.75	2	192.75	192.00	0	6,074	0.00%
2023/08/07	1	188.50	0	0.00	189.00	1	5,999	0.02%
2023/08/04	1	182.00	2	185.25	184.50	-1	5,965	-0.02%
2023/08/01	2	190.25	3	190.50	190.50	-1	5,842	-0.02%
2023/07/31	3	194.67	3	194.33	194.50	0	5,806	0.00%
2023/07/28	1	201.00	1	198.50	201.00	0	5,780	0.00%
2023/07/26	2	212.00	2	201.75	203.50	0	5,669	0.00%
2023/07/25	1	204.00	1	211.00	211.00	0	5,447	0.00%
2023/07/21	2	187.00	0	0.00	191.50	2	5,238	0.04%
2023/07/19	0	0.00	1	187.00	187.00	-1	5,111	-0.02%
2023/07/18	4	195.75	9	197.39	193.00	-5	5,022	-0.10%
2023/07/14	1	188.00	1	182.50	185.00	0	4,804	0.00%
2023/07/13	0	0.00	10	188.00	188.00	-10	4,744	-0.21%
2023/07/12	1	182.00	8	182.00	182.00	-7	4,573	-0.15%
2023/07/07	1	172.50	0	0.00	173.00	1	4,521	0.02%
2023/06/16	0	0.00	5	174.30	178.00	-5	4,143	-0.12%
2023/06/15	0	0.00	9	178.44	178.00	-9	4,077	-0.22%
2023/06/14	1	178.50	0	0.00	179.00	1	4,078	0.02%
2023/06/13	11	181.09	1	182.00	182.50	10	4,144	0.24%
2023/06/06	0	0.00	5	174.50	173.50	-5	3,757	-0.13%
2023/05/31	10	164.50	20	165.50	166.00	-10	3,450	-0.29%
2023/05/30	15	163.83	10	163.50	164.50	5	3,403	0.15%
2023/05/29	0	0.00	1	167.00	168.00	-1	3,362	-0.03%
2023/05/26	14	170.61	6	172.33	169.50	8	3,353	0.24%
2023/05/24	0	0.00	14	159.79	161.00	-14	3,077	-0.45%
2023/05/23	0	0.00	2	158.00	158.50	-2	3,000	-0.07%
2023/05/22	0	0.00	1	157.00	158.00	-1	2,947	-0.03%
2023/05/19	1	157.50	0	0.00	157.00	1	2,902	0.03%
2023/05/18	0	0.00	7	158.29	159.00	-7	2,854	-0.25%
2023/05/17	0	0.00	5	155.30	155.50	-5	2,789	-0.18%
2023/05/16	1	155.50	1	154.50	154.50	0	2,707	0.00%
2023/05/15	1	149.00	5	151.70	152.00	-4	2,628	-0.15%
2023/05/12	10	148.00	0	0.00	147.50	10	2,552	0.39%
2023/05/11	3	146.00	0	0.00	146.50	3	2,510	0.12%
2023/05/09	7	146.00	0	0.00	146.00	7	2,529	0.28%
2023/04/27	0	0.00	1	145.00	145.00	-1	2,631	-0.04%
2023/04/24	0	0.00	0.1	144.50	143.00	-0.1	2,618	-0.01%
2023/04/20	0	0.00	10	145.50	145.00	-10	2,630	-0.38%
2023/04/07	10	144.00	0	0.00	144.00	10	2,683	0.37%
2023/03/31	0	0.00	1	144.00	144.00	-1	2,707	-0.04%
2023/03/30	41	145.95	40	143.50	143.50	1	2,835	0.04%
2023/03/28	1	143.00	0	0.00	142.50	1	3,140	0.03%
2023/03/17	14	143.96	15	141.73	145.00	-1	3,647	-0.03%
2023/03/16	55	142.05	66	142.86	142.50	-11	3,621	-0.30%
2023/03/15	0	0.00	2	138.50	139.00	-2	3,577	-0.06%
2023/03/13	0	0.00	2	139.25	138.00	-2	3,557	-0.06%
2023/03/10	1	135.50	0	0.00	137.00	1	3,523	0.03%
2023/03/09	0	0.00	2	140.00	139.00	-2	3,515	-0.06%
2023/03/03	0	0.00	1	140.50	139.50	-1	3,659	-0.03%
2023/03/01	1	139.00	1	139.50	139.00	0	3,686	0.00%
2023/02/23	6	141.25	1	141.50	141.50	5	3,716	0.13%
2023/02/16	0	0.00	1	136.00	135.50	-1	3,907	-0.03%
2023/01/11	0	0.00	3	126.50	125.50	-3	4,187	-0.07%
2023/01/09	0	0.00	2	125.50	126.00	-2	4,427	-0.05%
2022/12/30	0	0.00	0.1	121.00	119.50	-0.1	4,704	0.00%
2022/12/29	0	0.00	1	120.00	120.00	-1	4,719	-0.02%
2022/12/26	0	0.00	0	120.00	119.00	0	4,847	0.00%
2022/12/23	0	0.00	5	118.00	119.50	-5	4,901	-0.10%
2022/12/21	1	115.50	1	116.50	117.00	0	4,939	0.00%
2022/12/20	8	117.19	0	0.00	116.00	8	4,836	0.17%
2022/12/19	0	0.00	2	124.50	123.50	-2	4,745	-0.04%
2022/12/16	1	119.50	0	0.00	123.50	1	4,614	0.02%
2022/12/15	2	123.75	3	125.33	123.00	-1	4,527	-0.02%
2022/12/14	0	0.00	4	122.00	122.50	-4	4,579	-0.09%
2022/12/12	1	120.00	5	120.00	120.50	-4	4,667	-0.09%
2022/12/09	4	118.50	0	0.00	119.00	4	4,714	0.08%
2022/12/08	8	116.06	0	0.00	117.50	8	4,769	0.17%
2022/12/06	1	124.00	0	0.00	121.50	1	4,856	0.02%
2022/12/05	45	124.37	45	125.00	125.00	0	4,907	0.00%
2022/11/24	1.1	122.64	1	124.00	123.50	0.1	4,871	0.00%
2022/11/22	1	121.50	0	0.00	122.00	1	4,866	0.02%
2022/11/21	2	127.25	2	126.50	126.00	0	4,799	0.00%
2022/11/18	0	0.00	5.5	130.45	130.50	-5.5	4,764	-0.12%
2022/11/16	0	0.00	7	126.71	127.00	-7	4,720	-0.15%
2022/11/14	0	0.00	2	122.50	122.50	-2	4,682	-0.04%
2022/11/11	0	0.00	5	125.00	123.00	-5	4,693	-0.11%
2022/11/10	0	0.00	5	119.50	120.00	-5	4,769	-0.10%
2022/11/09	0	0.00	10	120.50	120.50	-10	4,853	-0.21%
2022/11/08	2	117.50	6	118.58	118.00	-4	4,936	-0.08%
2022/10/27	0	0.00	1	113.00	112.00	-1	5,092	-0.02%
2022/10/26	1	110.50	0	0.00	111.00	1	5,125	0.02%
2022/10/24	1	113.50	1	112.00	112.00	0	5,132	0.00%
2022/10/19	3	110.33	3	111.00	110.00	0	5,007	0.00%
2022/10/18	10	108.50	30	112.17	108.00	-20	4,994	-0.40%
2022/10/17	0	0.00	10	106.00	107.00	-10	4,951	-0.20%
2022/10/11	1	103.50	1	104.00	104.00	0	5,022	0.00%
2022/10/07	1	104.00	1	107.00	106.50	0	5,001	0.00%
2022/10/05	20	110.75	20	110.00	110.00	0	4,939	0.00%
2022/09/29	10	107.00	5	108.00	107.50	5	4,947	0.10%
2022/09/26	5	110.00	0	0.00	111.00	5	4,820	0.10%
2022/09/21	14	115.11	30	117.50	115.00	-16	4,936	-0.32%
2022/09/20	10	122.50	0	0.00	122.00	10	4,805	0.21%
2022/09/19	22	124.14	2	123.00	123.00	20	4,767	0.42%
2022/09/13	0	0.00	4	120.50	122.00	-4	4,717	-0.08%
2022/09/12	0	0.00	18	118.06	117.50	-18	4,615	-0.39%
2022/09/08	100	115.00	104	116.90	117.00	-4	4,606	-0.09%	大賣/
2022/09/06	2	111.50	0	0.00	111.50	2	4,534	0.04%
2022/09/05	5	111.00	2	113.50	112.50	3	4,543	0.07%
2022/09/02	4	111.50	2	111.50	111.00	2	4,564	0.04%
2022/09/01	2	113.00	0	0.00	113.00	2	4,536	0.04%
2022/08/31	0	0.00	3	115.83	115.00	-3	4,519	-0.07%
2022/08/30	2	113.00	0	0.00	113.50	2	4,534	0.04%
2022/08/26	0	0.00	2	117.00	116.50	-2	4,516	-0.04%
2022/08/24	0	0.00	1	114.00	113.50	-1	4,531	-0.02%
2022/08/23	2	116.50	0	0.00	116.50	2	4,534	0.04%
2022/08/18	2	116.00	0	0.00	116.00	2	4,558	0.04%
2022/08/17	11	116.09	10	114.50	116.50	1	4,558	0.02%
2022/08/16	12	126.50	10	127.00	127.50	2	4,451	0.04%
2022/08/15	44	121.69	42	122.10	124.50	2	4,322	0.05%
2022/08/11	10	116.00	0	0.00	114.00	10	4,158	0.24%
2022/08/10	4	114.50	14	113.50	114.00	-10	4,114	-0.24%
2022/08/09	21	115.79	2	116.00	116.00	19	4,051	0.47%
2022/08/08	0	0.00	30	118.50	119.00	-30	4,041	-0.74%
2022/08/02	20	116.25	20	115.50	116.00	0	4,145	0.00%
2022/08/01	0	0.00	1	116.50	116.00	-1	4,191	-0.02%
2022/07/28	1	116.00	2	116.50	116.00	-1	4,169	-0.02%
2022/07/26	4	115.50	0	0.00	113.50	4	4,166	0.10%
2022/07/22	1	114.00	1	115.00	115.00	0	4,157	0.00%
2022/07/21	2	118.75	5	120.00	120.00	-3	4,051	-0.07%
2022/07/13	0	0.00	2	108.50	108.00	-2	3,879	-0.05%
2022/07/12	6	103.17	6	103.50	104.50	0	3,886	0.00%
2022/07/11	2	107.25	0	0.00	106.50	2	3,860	0.05%
2022/07/07	1	99.70	1	100.50	102.00	0	3,798	0.00%
2022/07/06	6	100.83	1	100.00	100.00	5	3,774	0.13%
2022/07/05	2	100.75	1	101.00	102.00	1	3,772	0.03%
2022/07/04	2	102.50	0	0.00	101.50	2	3,752	0.05%
2022/07/01	1	108.00	1	105.00	105.00	0	3,730	0.00%
2022/06/30	14	111.32	4	113.75	113.50	10	3,653	0.27%
2022/06/29	1	121.00	2	118.75	117.00	-1	3,516	-0.03%
2022/06/28	1	123.00	1	123.50	123.50	0	3,522	0.00%
2022/06/27	1	127.00	0	0.00	125.50	1	3,552	0.03%
2022/06/24	5	124.00	4	126.13	127.00	1	3,540	0.03%
2022/06/23	2	123.50	0	0.00	125.00	2	3,510	0.06%
2022/06/22	6	127.17	1	122.00	122.00	5	3,477	0.14%
2022/06/21	0	0.00	5	129.70	128.50	-5	3,559	-0.14%
2022/06/20	5	124.80	2	125.75	126.00	3	3,598	0.08%
2022/06/17	1	126.00	3	125.50	125.50	-2	3,671	-0.05%
2022/06/14	4	128.88	1	130.00	129.50	3	3,698	0.08%
2022/06/13	16	130.91	16	129.66	131.00	0	3,676	0.00%
2022/06/10	5	132.50	1	132.50	133.00	4	3,659	0.11%
2022/06/08	1	135.50	4	135.75	134.50	-3	3,712	-0.08%
2022/06/07	2	132.00	2	134.50	134.00	0	3,717	0.00%
2022/06/06	5	134.00	7	134.21	132.50	-2	3,781	-0.05%
2022/06/02	4	134.25	0	0.00	132.50	4	3,818	0.10%
2022/06/01	0	0.00	5	136.60	136.00	-5	3,871	-0.13%
2022/05/30	10	134.80	0	0.00	134.00	10	3,852	0.26%
2022/05/27	17	132.09	17	131.88	132.00	0	3,793	0.00%
2022/05/26	0	0.00	5	129.00	128.00	-5	3,769	-0.13%
2022/05/23	5	127.00	0	0.00	126.00	5	3,717	0.13%
2022/05/19	3	131.00	4.1	130.96	130.50	-1.1	3,707	-0.03%
2022/05/18	0	0.00	4	131.00	131.00	-4	3,695	-0.11%
2022/05/17	0	0.00	4	130.50	130.50	-4	3,698	-0.11%
2022/05/16	2	127.00	0	0.00	127.50	2	3,696	0.05%
2022/05/12	3	128.83	0	0.00	128.50	3	3,668	0.08%
2022/05/11	1	129.00	1	130.50	130.00	0	3,667	0.00%
2022/05/10	1	127.50	2	130.00	131.00	-1	3,638	-0.03%
2022/05/09	1	129.00	8	128.88	128.50	-7	3,568	-0.20%
2022/05/05	0	0.00	1	126.00	126.00	-1	3,553	-0.03%
2022/05/03	1	121.50	2	122.75	123.50	-1	3,558	-0.03%
2022/04/29	1	121.50	0	0.00	121.00	1	3,564	0.03%
2022/04/28	0	0.00	2	119.00	120.50	-2	3,532	-0.06%
2022/04/27	1	119.00	0	0.00	119.50	1	3,508	0.03%
2022/04/26	20	120.50	20	121.50	121.00	0	3,464	0.00%
2022/04/25	2	118.50	0	0.00	119.00	2	3,479	0.06%
2022/04/22	1	120.00	0	0.00	120.50	1	3,463	0.03%
2022/04/21	3	122.67	0	0.00	122.50	3	3,464	0.09%
2022/04/18	0.1	123.00	0.1	122.50	122.00	0	3,439	0.00%
2022/04/14	0	0.00	1	123.00	123.00	-1	3,503	-0.03%
2022/04/13	0	0.00	1	121.50	123.00	-1	3,527	-0.03%
2022/04/12	1	120.50	0	0.00	120.00	1	3,492	0.03%
2022/04/11	1.1	121.05	1	121.50	121.00	0.1	3,470	0.00%
2022/04/08	8	123.50	2	123.25	122.50	6	3,451	0.17%
2022/04/07	1	124.50	0	0.00	125.00	1	3,458	0.03%
2022/04/06	1	128.00	0	0.00	127.50	1	3,431	0.03%
2022/04/01	0	0.00	5	129.00	130.00	-5	3,459	-0.14%
2022/03/31	1	130.00	0	0.00	130.00	1	3,451	0.03%
2022/03/29	1	131.00	0	0.00	130.50	1	3,328	0.03%
2022/03/28	2	132.50	0	0.00	133.50	2	3,322	0.06%
2022/03/25	0	0.00	2	132.00	134.00	-2	3,339	-0.06%
2022/03/24	4.1	132.88	10	132.20	132.50	-6	3,317	-0.18%
2022/03/23	6.5	137.73	0	0.00	137.00	6.5	3,187	0.20%
2022/03/22	2	136.75	1	138.50	138.50	1	3,164	0.03%
2022/03/21	2	140.50	0	0.00	140.50	2	3,096	0.06%
2022/03/18	0	0.00	3	139.50	141.00	-3	3,114	-0.10%
2022/03/17	0	0.00	2	143.50	142.50	-2	3,162	-0.06%
2022/03/16	1	139.50	0	0.00	140.00	1	3,166	0.03%
2022/03/15	8	140.50	0	0.00	140.00	8	3,241	0.25%
2022/03/09	0	144.50	0	0.00	144.00	0	3,433	0.00%
2022/03/08	1	144.50	0	0.00	145.00	1	3,413	0.03%
2022/03/04	9	154.28	0	0.00	153.00	9	3,456	0.26%
2022/03/03	4	157.13	0	0.00	157.00	4	3,456	0.12%
2022/03/02	0	0.00	0.2	158.50	158.00	-0.2	3,469	-0.01%
2022/03/01	2	158.50	3	159.33	158.00	-1	3,464	-0.03%
2022/02/21	1	158.00	2	159.50	159.50	-1	3,723	-0.03%
2022/02/18	3	159.00	0	0.00	160.00	3	3,767	0.08%
2022/02/11	1	156.00	0	0.00	156.00	1	4,764	0.02%
2022/02/10	10	156.00	0	0.00	157.00	10	4,950	0.20%
2022/01/26	0	0.00	1	151.00	151.00	-1	5,477	-0.02%
2022/01/25	1	154.50	0	0.00	154.00	1	5,559	0.02%
2022/01/18	2	157.50	1	160.00	158.50	1	5,681	0.02%
2022/01/17	1	157.50	0	0.00	157.50	1	5,663	0.02%
2022/01/14	0	0.00	6	155.33	155.50	-6	5,709	-0.11%
2022/01/13	1	155.50	0	0.00	155.50	1	5,789	0.02%
2022/01/12	1	157.00	0	0.00	157.50	1	5,815	0.02%
2022/01/11	1	157.50	0	0.00	156.50	1	5,883	0.02%
2022/01/10	1	158.50	0	0.00	160.50	1	5,994	0.02%
2022/01/07	11	158.23	0	0.00	160.50	11	5,985	0.18%
2022/01/06	1	159.00	0	0.00	160.50	1	5,972	0.02%
2022/01/03	5	160.00	0	0.00	160.00	5	6,335	0.08%
2021/12/30	2	160.00	0	0.00	160.50	2	6,457	0.03%
2021/12/28	0	0.00	9.2	164.26	165.50	-9.2	6,422	-0.14%
2021/12/27	1	161.50	0	0.00	160.00	1	6,377	0.02%
2021/12/24	0	0.00	0.1	161.00	160.50	-0.1	6,375	0.00%
2021/12/23	1	161.00	0.1	162.50	161.00	0.9	6,412	0.01%
2021/12/21	0	0.00	2	162.50	162.00	-2	6,507	-0.03%
2021/12/17	1	162.00	0	0.00	162.50	1	6,573	0.02%
2021/12/16	2	166.00	1	167.00	165.50	1	6,639	0.02%
2021/12/15	1	162.50	1	164.50	162.00	0	6,620	0.00%
2021/12/14	0	166.00	0	0.00	165.00	0	6,602	0.00%
2021/12/13	1	169.50	14	170.61	168.50	-13	6,603	-0.20%
2021/12/10	1	166.50	0	0.00	166.00	1	6,516	0.02%
2021/12/09	6	168.50	10	168.95	169.00	-4	6,489	-0.06%
2021/12/08	2	166.00	19	167.68	166.00	-17	6,436	-0.26%
2021/12/06	0	0.00	2.2	159.23	163.50	-2.2	6,329	-0.03%
2021/12/02	1	161.00	0	0.00	161.00	1	6,285	0.02%
2021/11/30	9.1	168.16	6	166.67	163.00	3.1	6,287	0.05%
2021/11/29	0	0.00	3	160.00	161.50	-3	6,225	-0.05%
2021/11/23	1	161.00	0	0.00	161.00	1	6,286	0.02%
2021/11/22	0	0.00	2	166.00	165.00	-2	6,284	-0.03%
2021/11/19	5	167.30	8	166.19	166.00	-3	6,294	-0.05%
2021/11/18	1	163.50	0	0.00	161.00	1	6,244	0.02%
2021/11/17	1	160.00	4	162.00	162.50	-3	6,236	-0.05%
2021/11/15	3	161.83	53	161.19	161.00	-50	6,365	-0.79%
2021/11/12	63	158.20	10	161.50	158.50	53	6,448	0.82%
2021/11/11	2	166.75	1	165.00	165.00	1	6,326	0.02%
2021/11/10	12	166.75	18	168.31	166.50	-6	6,251	-0.10%
2021/11/09	4	163.38	5	159.70	159.50	-1	5,934	-0.02%
2021/11/08	44	158.86	32	157.61	158.00	12	5,735	0.21%
2021/11/05	7	153.07	3	151.50	151.50	4	5,579	0.07%
2021/11/04	6	150.50	6	148.67	152.00	0	5,475	0.00%
2021/11/03	3	145.50	2	145.00	145.00	1	5,328	0.02%
2021/11/02	2	143.75	2	143.75	143.50	0	5,243	0.00%
2021/10/26	0	0.00	7	142.36	142.50	-7	5,212	-0.13%
2021/10/22	0	0.00	1	141.50	140.50	-1	5,233	-0.02%
2021/10/21	27	143.00	28	143.46	140.50	-1	5,261	-0.02%
2021/10/20	0	0.00	1	142.50	142.00	-1	5,237	-0.02%
2021/10/19	1	140.50	0	0.00	142.00	1	5,259	0.02%
2021/10/18	16	143.75	8	145.50	144.00	8	5,279	0.15%
2021/10/13	0	0.00	1	139.00	139.00	-1	5,117	-0.02%
2021/10/08	4	137.38	8	138.56	137.00	-4	5,020	-0.08%
2021/10/07	2	134.00	2	135.00	135.50	0	4,780	0.00%
2021/10/04	0.1	128.00	0	0.00	127.00	0.1	4,788	0.00%
2021/10/01	2	127.50	0	0.00	127.00	2	4,784	0.04%
2021/09/29	0.1	130.00	0	0.00	129.00	0.1	4,771	0.00%
2021/09/27	0	0.00	3	140.00	137.50	-3	4,746	-0.06%
2021/09/24	4	144.25	3	144.33	143.00	1	4,721	0.02%
2021/09/23	2	144.00	17	144.65	145.00	-15	4,712	-0.32%
2021/09/17	4	137.75	4	139.50	139.00	0	4,732	0.00%
2021/09/15	5	136.10	0	0.00	136.50	5	4,885	0.10%
2021/09/13	1	138.50	5	140.50	139.00	-4	5,063	-0.08%
2021/09/10	2	137.00	0	0.00	138.50	2	5,085	0.04%
2021/09/08	20	133.75	20	134.50	135.00	0	5,213	0.00%
2021/09/07	10	136.40	2	137.50	137.50	8	5,194	0.15%
2021/09/06	4	137.38	3	136.50	136.50	1	5,204	0.02%
2021/09/03	4	133.75	8	136.25	136.00	-4	5,199	-0.08%
2021/09/01	2	129.50	0	0.00	132.50	2	5,203	0.04%
2021/08/31	5	129.40	0	0.00	130.50	5	5,182	0.10%
2021/08/30	0	0.00	2	129.50	130.00	-2	5,138	-0.04%
2021/08/27	4	127.75	1	127.50	127.50	3	5,152	0.06%
2021/08/25	2	125.00	2	127.00	127.00	0	5,263	0.00%
2021/08/24	1	126.50	0	0.00	124.50	1	5,282	0.02%
2021/08/23	20.1	119.50	20	118.75	119.50	0.1	5,215	0.00%
2021/08/20	0	123.00	0	0.00	122.50	0	5,173	0.00%
2021/08/18	2	126.00	1	125.00	126.00	1	5,135	0.02%
2021/08/17	7	135.29	0	0.00	129.50	7	5,038	0.14%
2021/08/16	0.1	140.00	0	0.00	139.00	0.1	4,931	0.00%
2021/08/12	0.1	142.00	0	0.00	141.50	0.1	5,069	0.00%
2021/08/11	3	140.17	1	143.00	142.00	2	5,144	0.04%
2021/08/10	8	146.50	9	143.50	143.50	-1	5,179	-0.02%
2021/08/09	0	0.00	4	152.25	151.00	-4	5,211	-0.08%
2021/08/05	2	148.00	0	0.00	147.50	2	5,425	0.04%
2021/08/04	0	0.00	2	151.00	150.00	-2	5,570	-0.04%
2021/08/03	3	148.17	0	0.00	147.50	3	5,683	0.05%
2021/07/29	3	146.50	0	0.00	147.00	3	6,015	0.05%
2021/07/28	1	148.00	0	0.00	148.50	1	6,258	0.02%
2021/07/26	0	0.00	3	150.00	148.50	-3	6,820	-0.04%
2021/07/22	0.1	146.00	0	0.00	146.00	0.1	6,866	0.00%
2021/07/21	9	147.00	1	145.50	145.50	8	6,844	0.12%
2021/07/19	8	150.00	0	0.00	151.50	8	6,893	0.12%
2021/07/16	2	153.25	0	0.00	153.50	2	6,963	0.03%
2021/07/15	1.1	153.00	0	0.00	154.00	1.1	7,055	0.02%
2021/07/14	1.1	151.91	0	0.00	151.00	1.1	7,073	0.02%
2021/07/12	15.1	151.83	2	155.00	151.50	13.1	7,307	0.18%
2021/07/09	2.2	154.10	0	0.00	154.50	2.2	7,309	0.03%
2021/07/08	0.1	159.00	0	0.00	158.00	0.1	7,358	0.00%
2021/07/07	1.1	158.05	0	0.00	158.50	1.1	7,439	0.01%
2021/07/02	17	155.24	0	0.00	154.00	17	7,555	0.23%
2021/06/30	4	157.00	0	0.00	157.50	4	7,509	0.05%
2021/06/29	1	157.00	0	0.00	157.00	1	7,474	0.01%
2021/06/28	2.1	158.79	1	159.50	160.00	1.1	7,504	0.01%
2021/06/25	4	159.88	0	0.00	158.50	4	7,468	0.05%
2021/06/24	2	162.50	1	162.50	162.50	1	7,353	0.01%
2021/06/22	1	172.50	0	0.00	169.50	1	7,304	0.01%
2021/06/21	2	178.50	2	178.00	178.50	0	7,289	0.00%
2021/06/18	10	182.85	0	0.00	181.00	10	7,364	0.14%
2021/06/17	2	170.25	2	172.00	172.00	0	7,308	0.00%
2021/06/16	4	172.13	4	170.50	170.50	0	7,340	0.00%
2021/06/15	1	168.00	1	170.00	169.50	0	7,380	0.00%
2021/06/11	2	167.75	0	0.00	167.00	2	7,414	0.03%
2021/06/10	0	0.00	4	172.25	172.00	-4	7,536	-0.05%
2021/06/07	1	168.00	1	170.00	171.00	0	7,749	0.00%
2021/06/03	1	173.00	2	173.50	175.00	-1	7,806	-0.01%
2021/06/02	3	171.00	2	170.00	170.00	1	7,772	0.01%
2021/06/01	0	0.00	2	169.00	171.50	-2	7,766	-0.03%
2021/05/28	2	167.00	32	167.11	166.50	-30	7,765	-0.39%
2021/05/27	32	165.48	0	0.00	167.00	32	7,817	0.41%
2021/05/26	2	164.50	0	0.00	164.00	2	7,849	0.03%
2021/05/25	1	168.00	0	0.00	168.50	1	7,953	0.01%
2021/05/24	2	162.50	0	0.00	164.50	2	8,131	0.02%
2021/05/20	6	163.42	7	166.07	165.00	-1	8,555	-0.01%
2021/05/19	0	0.00	3	174.67	170.50	-3	8,443	-0.04%
2021/05/18	6	171.00	1	176.00	176.00	5	8,430	0.06%
2021/05/17	4	171.00	12	161.96	166.00	-8	8,538	-0.09%
2021/05/14	11	171.27	9	169.33	170.00	2	8,453	0.02%
2021/05/12	5.1	166.70	3	167.33	168.00	2.1	8,232	0.03%
2021/05/11	13.1	181.66	2	174.50	174.00	11.1	8,105	0.14%
2021/05/10	1	191.50	14	188.32	191.00	-13	7,974	-0.16%
2021/05/06	6	192.67	2	185.00	187.50	4	7,879	0.05%
2021/05/05	3	197.17	12	197.58	194.00	-9	7,712	-0.12%
2021/05/04	12	194.25	5	191.70	191.00	7	7,476	0.09%
2021/05/03	25	194.62	23	195.13	188.00	2	7,171	0.03%
2021/04/29	0	0.00	1	179.50	184.50	-1	6,908	-0.01%
2021/04/28	2	181.00	2	178.50	177.50	0	6,811	0.00%
2021/04/27	1	179.50	0	0.00	179.00	1	6,813	0.01%
2021/04/26	2	176.00	0	0.00	176.50	2	6,770	0.03%
2021/04/22	1	174.50	101	171.84	171.00	-100	6,729	-1.49%	大賣/
2021/04/21	40	170.38	5	166.00	171.00	35	6,737	0.52%
2021/04/19	23	170.96	23	174.09	171.00	0	6,803	0.00%
2021/04/16	155	178.98	95	181.64	178.50	60	6,742	0.89%	大買/
2021/04/14	0	0.00	1	164.00	165.00	-1	6,532	-0.02%
2021/04/13	3	161.19	0	0.00	160.00	3	6,463	0.05%
2021/04/12	0	0.00	1	166.00	166.00	-1	6,409	-0.02%
2021/04/01	0	0.00	1	174.00	173.00	-1	6,321	-0.02%
2021/03/31	0	0.00	5	178.00	174.00	-5	6,297	-0.08%
2021/03/30	5	168.00	0	0.00	171.00	5	6,208	0.08%
2021/03/25	0	0.00	62	164.56	166.00	-62	6,182	-1.00%
2021/03/24	0	0.00	12	163.00	163.00	-12	6,215	-0.19%
2021/03/23	24	164.71	7	160.86	162.00	17	6,157	0.28%
2021/03/22	40	164.38	3	165.00	165.50	37	6,065	0.61%
2021/03/18	21	164.86	3	163.50	163.50	18	5,993	0.30%
2021/03/17	0	0.00	6	163.00	162.50	-6	5,945	-0.10%
2021/03/16	0	0.00	0.1	160.50	160.00	-0.1	5,937	0.00%
2021/03/15	12	157.88	12.3	157.93	159.00	-0.3	5,786	-0.01%
2021/03/12	0	0.00	1.3	151.50	151.00	-1.3	5,700	-0.02%
2021/03/11	1	149.50	1	150.50	153.50	0	5,784	0.00%
2021/03/09	5	147.00	0	0.00	148.00	5	5,660	0.09%
2021/03/08	1	148.00	2	147.25	148.00	-1	5,654	-0.02%
2021/03/05	2.1	143.22	1.1	143.00	145.50	1	5,664	0.02%
2021/03/04	0.3	146.00	1	145.50	145.00	-0.7	5,686	-0.01%
2021/03/02	0	0.00	14	148.04	145.50	-14	5,665	-0.25%
2021/02/26	10	149.05	37	148.11	149.00	-27	5,582	-0.48%
2021/02/25	7	155.21	4	153.38	154.00	3	5,457	0.05%
2021/02/24	27	157.28	19	157.03	156.00	8	5,324	0.15%
2021/02/23	17.1	160.39	17	160.00	161.50	0.1	5,083	0.00%
2021/02/22	7	146.43	16	146.34	147.00	-9	4,758	-0.19%
2021/02/19	11	141.36	10	141.00	141.00	1	4,604	0.02%
2021/02/18	2.3	140.13	7.1	141.21	141.00	-4.8	4,579	-0.10%
2021/02/17	1	143.00	2	142.25	142.00	-1	4,535	-0.02%
2021/02/05	2.1	133.98	2	133.50	134.00	0.1	4,347	0.00%
2021/02/03	16	135.97	2	134.50	135.50	14	4,429	0.32%
2021/02/01	2.1	131.23	0	0.00	131.00	2.1	4,486	0.05%
2021/01/29	0	0.00	2	133.50	130.50	-2	4,502	-0.04%
2021/01/27	1	137.50	0	0.00	137.00	1	4,403	0.02%
2021/01/26	2	135.00	2	136.50	134.50	0	4,363	0.00%
2021/01/25	0	0.00	1	137.00	136.00	-1	4,396	-0.02%
2021/01/22	1.1	133.31	0	0.00	133.50	1.1	4,414	0.02%
2021/01/21	2.1	128.55	2	128.50	129.00	0.1	4,377	0.00%
2021/01/20	0.2	129.00	0	0.00	127.50	0.2	4,407	0.00%
2021/01/19	0.1	131.50	0	0.00	132.50	0.1	4,364	0.00%
2021/01/18	0.1	131.50	0	0.00	131.00	0.1	4,334	0.00%
2021/01/15	4	137.00	0.2	137.47	134.00	3.8	4,335	0.09%
2021/01/14	12	141.17	11.1	142.25	140.00	0.9	4,380	0.02%
2021/01/13	6	137.50	1	140.00	138.00	5	4,308	0.12%
2021/01/12	7	131.57	1	131.50	130.50	6	4,156	0.14%
2021/01/08	0.2	130.25	0	0.00	131.50	0.2	4,124	0.00%
2021/01/07	0.1	129.50	0	0.00	129.00	0.1	4,145	0.00%
2020/12/31	1	130.00	2	131.00	132.50	-1	4,258	-0.02%
2020/12/23	1	125.50	0	0.00	125.00	1	4,434	0.02%
2020/12/22	16	130.13	1	127.50	126.00	15	4,497	0.33%
2020/12/21	7.2	132.62	16	131.38	132.00	-8.9	4,566	-0.19%
2020/12/18	5	136.00	1	136.00	133.00	4	4,594	0.09%
2020/12/15	0	0.00	1	132.00	130.00	-1	4,663	-0.02%
2020/12/14	1	130.50	0	0.00	129.00	1	4,634	0.02%
2020/12/10	0	0.00	1	134.50	131.00	-1	4,714	-0.02%
2020/12/09	4	130.50	4	131.38	132.00	0	4,693	0.00%
2020/12/04	0	0.00	10	128.00	126.50	-10	4,670	-0.21%
2020/12/02	1	127.50	0	0.00	128.00	1	4,873	0.02%
2020/12/01	1	128.00	0	0.00	127.50	1	5,154	0.02%
2020/11/26	0	0.00	6	124.08	124.50	-6	5,941	-0.10%
2020/11/25	0	0.00	1	123.00	122.00	-1	6,139	-0.02%
2020/11/24	5	122.50	0	0.00	121.50	5	6,185	0.08%
2020/11/20	1	122.00	0	0.00	123.50	1	6,205	0.02%
2020/11/19	0	0.00	62	123.02	123.00	-62	6,232	-0.99%
2020/11/16	1.1	118.06	0	0.00	118.50	1.1	6,509	0.02%
2020/11/13	10	117.00	0	0.00	117.00	10	6,617	0.15%
2020/11/12	1	115.00	0	0.00	115.00	1	6,695	0.01%
2020/11/11	0	0.00	62	118.03	117.50	-62	6,830	-0.91%
2020/11/10	3	115.83	10	115.50	113.50	-7	6,838	-0.10%
2020/11/06	0	0.00	1	120.50	119.50	-1	6,914	-0.01%
2020/11/04	0	0.00	1	119.00	119.00	-1	7,041	-0.01%
2020/11/03	0	0.00	2	117.00	117.50	-2	7,087	-0.03%
2020/11/02	3	114.67	1	114.00	115.50	2	7,181	0.03%
2020/10/30	3	117.00	1	120.00	115.00	2	7,205	0.03%
2020/10/29	1	120.00	1	121.50	121.00	0	7,170	0.00%
2020/10/27	1	121.50	0	0.00	121.50	1	7,209	0.01%
2020/10/26	1	124.00	1	124.00	123.50	0	7,260	0.00%
2020/10/23	10	124.00	0	0.00	122.50	10	7,349	0.14%
2020/10/21	1	121.50	0	0.00	122.50	1	7,553	0.01%
2020/10/12	1	127.00	8	129.56	130.00	-7	8,061	-0.09%
2020/10/08	9	129.39	2	130.50	128.50	7	8,098	0.09%
2020/10/07	0	0.00	1	129.00	130.00	-1	8,287	-0.01%
2020/10/05	1	130.00	0	0.00	130.50	1	8,439	0.01%
2020/09/23	8	132.50	8	133.50	135.50	0	8,671	0.00%
2020/09/18	13	137.69	8	138.25	140.50	5	8,727	0.06%
2020/09/16	0	0.00	1	138.50	139.00	-1	8,585	-0.01%
2020/09/15	1	137.00	0	0.00	137.00	1	8,539	0.01%
2020/09/10	2	137.00	2	133.50	135.00	0	8,586	0.00%
2020/09/09	0	0.00	3	132.50	135.00	-3	8,535	-0.04%
2020/09/07	3	140.83	3	135.50	136.00	0	8,409	0.00%
2020/09/04	7	145.93	5	147.50	144.50	2	8,298	0.02%
2020/09/03	2	150.00	87	151.28	150.50	-85	8,021	-1.06%
2020/09/02	27	139.00	59	139.16	138.50	-32	7,570	-0.42%
2020/09/01	53	137.51	22	132.66	135.00	31	7,358	0.42%
2020/08/31	35	133.74	32	134.70	135.50	3	7,339	0.04%
2020/08/27	2	142.00	0	0.00	140.50	2	7,219	0.03%
2020/08/26	1	143.00	1	142.50	143.00	0	7,178	0.00%
2020/08/25	1	144.50	4	143.50	145.50	-3	7,157	-0.04%
2020/08/24	19	143.74	13	141.00	141.00	6	7,151	0.08%
2020/08/20	0	0.00	1	148.00	141.00	-1	7,054	-0.01%
2020/08/19	6	152.25	2	150.25	145.50	4	6,950	0.06%
2020/08/17	30	149.58	30	150.47	148.50	0	6,863	0.00%
2020/08/14	0	0.00	2	144.25	144.00	-2	6,781	-0.03%
2020/08/13	1	143.00	4	139.38	142.00	-3	6,789	-0.04%
2020/08/11	1	137.00	1	133.00	137.00	0	6,760	0.00%
2020/08/10	0	0.00	1	134.00	133.00	-1	6,849	-0.01%
2020/08/07	0	0.00	1	137.00	138.00	-1	6,979	-0.01%
2020/08/06	1	140.00	1	141.00	136.50	0	7,225	0.00%
2020/08/05	0	0.00	1	137.50	137.50	-1	7,387	-0.01%
2020/08/04	1	131.50	4	132.75	134.50	-3	7,357	-0.04%
2020/08/03	1	130.00	7	131.57	131.00	-6	7,332	-0.08%
2020/07/31	2	131.25	0	0.00	130.50	2	7,287	0.03%
2020/07/30	6	131.25	0	0.00	132.50	6	7,232	0.08%
2020/07/29	3	128.67	0	0.00	129.50	3	7,176	0.04%
2020/07/28	3	129.17	10	126.50	128.50	-7	7,109	-0.10%
2020/07/27	0	0.00	4	132.63	130.00	-4	6,952	-0.06%
2020/07/24	2	137.25	0	0.00	134.50	2	6,800	0.03%
2020/07/23	19	138.84	17	137.06	137.00	2	6,685	0.03%
2020/07/22	22	133.48	10	134.50	135.50	12	6,599	0.18%
2020/07/21	1	132.50	3	132.83	132.50	-2	6,537	-0.03%
2020/07/17	4	131.50	4	132.38	130.00	0	6,400	0.00%
2020/07/16	5	129.60	4	131.25	131.00	1	6,258	0.02%
2020/07/15	7	127.71	9	126.39	126.00	-2	6,109	-0.03%
2020/07/14	14	124.79	9	126.17	126.00	5	6,104	0.08%
2020/07/13	2	124.00	2	120.50	120.50	0	5,876	0.00%
2020/07/10	0	0.00	1	117.50	118.00	-1	5,812	-0.02%
2020/07/09	0	0.00	1	118.50	120.00	-1	5,729	-0.02%
2020/07/08	2	115.00	1	115.00	116.00	1	5,607	0.02%
2020/07/07	0	0.00	2	118.25	118.00	-2	5,478	-0.04%
2020/07/06	2	119.00	0	0.00	119.50	2	5,391	0.04%
2020/07/03	23	120.13	19	121.37	115.50	4	5,364	0.07%
2020/07/02	1	113.00	0	0.00	113.00	1	5,249	0.02%
2020/06/30	0	0.00	3	107.00	107.50	-3	5,204	-0.06%
2020/06/29	0	0.00	1	107.50	106.50	-1	5,257	-0.02%
2020/06/16	0	0.00	13	102.69	103.50	-13	5,229	-0.25%
2020/06/15	3	102.00	0	0.00	101.50	3	5,305	0.06%
2020/06/09	0	0.00	5	106.00	107.50	-5	5,355	-0.09%
2020/06/08	2	106.75	1	106.00	106.00	1	5,362	0.02%
2020/06/05	6	110.08	6	112.17	111.50	0	5,258	0.00%
2020/06/04	0	0.00	1	108.00	108.00	-1	5,137	-0.02%
2020/06/03	0	0.00	4	104.88	106.00	-4	5,088	-0.08%
2020/06/02	3	103.67	1	104.00	104.00	2	5,047	0.04%
2020/06/01	3	101.50	3	102.33	103.50	0	5,039	0.00%
2020/05/29	2	100.75	2	101.50	101.00	0	5,024	0.00%
2020/05/28	2	101.25	3	101.67	102.50	-1	5,014	-0.02%
2020/05/27	4	101.00	1	101.50	100.50	3	4,993	0.06%
2020/05/25	10	101.00	0	0.00	103.50	10	4,865	0.21%
2020/05/21	3	105.33	3	106.50	106.00	0	4,737	0.00%
2020/05/20	0	0.00	3	106.50	106.50	-3	4,676	-0.06%
2020/05/18	1	102.00	1	103.00	101.50	0	4,606	0.00%
2020/05/15	1	101.00	7	103.00	103.50	-6	4,557	-0.13%
2020/05/14	24	102.29	42	102.61	102.50	-18	4,414	-0.41%
2020/05/13	5	99.10	4	100.50	102.00	1	4,220	0.02%
2020/05/12	23	96.07	31	97.10	98.40	-8	3,995	-0.20%
2020/05/11	4	93.75	1	92.30	93.70	3	3,784	0.08%
2020/04/30	1	92.50	1	92.70	93.00	0	4,008	0.00%
2020/04/28	0	0.00	2	92.50	92.70	-2	4,153	-0.05%
2020/04/24	1	92.20	0	0.00	92.00	1	4,324	0.02%
2020/04/21	1	92.20	0	0.00	90.30	1	4,502	0.02%
2020/04/20	1	93.90	0	0.00	92.10	1	4,520	0.02%
2020/04/17	17	95.04	4	95.30	93.00	13	4,520	0.29%
2020/04/15	0	0.00	1	92.40	92.40	-1	4,508	-0.02%
2020/04/14	1	89.60	8	89.40	89.70	-7	4,467	-0.16%
2020/04/09	2	87.35	1	87.90	87.70	1	4,546	0.02%
2020/04/08	2	87.75	4	88.70	87.80	-2	4,599	-0.04%
2020/04/06	0	0.00	1	90.00	90.00	-1	4,560	-0.02%
2020/04/01	1	90.40	1	90.70	89.40	0	4,546	0.00%
2020/03/20	1	74.10	1	74.80	78.00	0	4,295	0.00%
2020/03/19	2	70.00	2	69.10	72.00	0	4,235	0.00%
2020/03/17	2	76.90	0	0.00	77.50	2	4,097	0.05%
2020/03/03	4	91.00	0	0.00	90.00	4	3,755	0.11%
2020/02/27	0	0.00	3	91.80	90.80	-3	3,684	-0.08%
2020/02/26	0	0.00	2	92.30	92.60	-2	3,657	-0.05%
2020/02/25	2	93.40	3	93.10	92.70	-1	3,649	-0.03%
2020/02/24	11	92.80	3	94.20	92.50	8	3,645	0.22%
2020/02/21	0	0.00	3	95.43	95.40	-3	3,635	-0.08%
2020/02/20	8	97.38	1	96.10	95.80	7	3,668	0.19%
2020/02/19	0	0.00	9	96.03	95.80	-9	3,581	-0.25%
2020/02/17	1	95.20	1	95.80	95.30	0	3,683	0.00%
2020/02/14	9	96.27	0	0.00	95.80	9	3,928	0.23%
2020/02/13	2	96.60	36	96.23	96.40	-34	3,905	-0.87%
2020/02/12	8	95.90	0	0.00	94.20	8	3,843	0.21%
2020/02/11	2	94.75	2	94.50	94.50	0	3,778	0.00%
2020/02/07	12	94.62	0	0.00	93.50	12	3,782	0.32%
2020/02/06	0	0.00	15	94.55	95.60	-15	3,750	-0.40%
2020/02/05	0	0.00	11	93.81	92.00	-11	3,721	-0.30%
2020/02/04	0	0.00	5	92.30	92.00	-5	3,638	-0.14%
2020/02/03	0	0.00	20	92.00	92.30	-20	3,608	-0.55%
2020/01/31	3	93.50	6	93.85	92.80	-3	3,567	-0.08%
2020/01/17	1	93.30	0	0.00	94.10	1	3,382	0.03%
2020/01/10	0	0.00	9	90.27	90.10	-9	3,265	-0.28%
2020/01/07	0	0.00	3	89.10	88.30	-3	3,170	-0.09%
2020/01/06	0	0.00	10	88.70	88.80	-10	3,188	-0.31%
2020/01/02	0	0.00	18	88.71	88.90	-18	3,160	-0.57%
2019/12/31	4	86.30	4	87.20	86.70	0	3,110	0.00%
2019/12/30	15	87.31	4	87.30	86.90	11	3,094	0.36%
2019/12/26	14	88.11	2	88.80	88.30	12	3,150	0.38%
2019/12/20	3	88.40	0	0.00	87.60	3	3,262	0.09%
2019/12/19	0	0.00	5	87.50	87.70	-5	3,320	-0.15%
2019/12/18	0	0.00	9	87.38	87.50	-9	3,353	-0.27%
2019/12/17	7	86.27	0	0.00	86.50	7	3,407	0.21%
2019/12/16	0	0.00	4	85.75	86.00	-4	3,431	-0.12%
2019/12/11	0	0.00	2	85.70	85.50	-2	3,482	-0.06%
2019/12/09	2	85.20	0	0.00	85.10	2	3,515	0.06%
2019/12/06	0	0.00	1	85.20	85.00	-1	3,583	-0.03%
2019/12/05	2	84.50	0	0.00	84.80	2	3,617	0.06%
2019/12/04	1	84.50	0	0.00	84.50	1	3,681	0.03%
2019/12/03	3	84.00	3	84.20	84.50	0	3,686	0.00%
2019/11/29	4	83.80	0	0.00	83.90	4	3,710	0.11%
2019/11/26	9	85.08	0	0.00	85.40	9	3,765	0.24%
2019/11/19	0	0.00	1	84.90	85.70	-1	4,108	-0.02%
2019/11/18	0	0.00	2	84.90	85.00	-2	4,087	-0.05%
2019/11/13	12	83.43	1	83.70	83.00	11	4,104	0.27%
2019/11/12	6	88.70	0	0.00	89.00	6	3,894	0.15%
2019/11/11	0	0.00	2	88.80	88.60	-2	3,948	-0.05%
2019/11/07	5	89.30	6	89.43	89.30	-1	4,064	-0.02%
2019/11/06	1	90.60	0	0.00	90.70	1	4,068	0.02%
2019/11/05	3	92.20	1	92.50	92.30	2	4,089	0.05%
2019/11/04	0	0.00	4	91.50	91.90	-4	4,078	-0.10%
2019/10/29	0	0.00	1	89.90	89.70	-1	4,095	-0.02%
2019/10/28	10	91.21	4	91.40	90.80	6	4,082	0.15%
2019/10/25	5	89.40	0	0.00	89.60	5	4,037	0.12%
2019/10/23	0	0.00	7	90.19	91.00	-7	4,019	-0.17%
2019/10/21	0	0.00	1	88.70	89.00	-1	4,066	-0.02%
2019/10/18	1	90.00	0	0.00	89.30	1	4,078	0.02%
2019/10/16	0	0.00	1	89.80	90.40	-1	4,128	-0.02%
2019/10/15	1	90.40	0	0.00	89.80	1	4,137	0.02%
2019/10/14	1	90.50	3	90.50	90.00	-2	4,155	-0.05%
2019/10/09	0	0.00	0	87.90	88.30	0	4,154	0.00%
2019/10/04	0	0.00	1	89.20	89.30	-1	4,169	-0.02%
2019/10/03	2	88.60	0	0.00	88.40	2	4,186	0.05%
2019/10/02	0	0.00	4	90.65	90.00	-4	4,206	-0.10%
2019/09/27	0	0.00	2	90.40	90.30	-2	4,243	-0.05%
2019/09/26	3	90.87	2	90.90	90.80	1	4,253	0.02%
2019/09/25	5	91.92	2	90.80	90.90	3	4,371	0.07%
2019/09/24	0	0.00	1	93.90	93.80	-1	4,407	-0.02%
2019/09/23	0	0.00	6	92.00	92.20	-6	4,350	-0.14%
2019/09/19	1	90.40	1	90.10	89.70	0	4,449	0.00%
2019/09/10	4	88.70	2	88.60	88.50	2	4,708	0.04%
2019/09/09	0	0.00	7	88.00	88.50	-7	4,677	-0.15%
2019/09/06	2	86.85	2	87.10	88.00	0	4,689	0.00%
2019/09/05	2	86.00	0	0.00	86.20	2	4,614	0.04%
2019/08/23	8	88.29	0	0.00	88.80	8	4,715	0.17%
2019/08/21	1	89.50	1	89.30	89.30	0	4,550	0.00%
2019/08/20	5	89.20	0	0.00	89.30	5	4,510	0.11%
2019/08/13	1	88.30	2	88.80	87.70	-1	4,316	-0.02%
2019/07/26	0	0.00	15	88.30	88.00	-15	4,491	-0.33%
2019/07/22	10	86.50	1	86.70	86.40	9	4,490	0.20%
2019/07/19	7	86.73	5	87.50	87.60	2	4,558	0.04%
2019/07/16	6	87.93	0	0.00	87.50	6	4,537	0.13%
2019/07/11	0	0.00	1	90.60	89.70	-1	4,573	-0.02%
2019/07/10	1	89.80	0	0.00	89.80	1	4,598	0.02%
2019/07/09	6	88.70	0	0.00	88.80	6	4,607	0.13%
2019/07/08	5	90.12	5	91.44	89.80	0	4,615	0.00%
2019/07/05	1	90.20	1	90.70	90.20	0	4,603	0.00%
2019/07/04	0	0.00	1	92.90	90.60	-1	4,668	-0.02%
2019/07/03	1	92.00	1	91.40	91.00	0	4,656	0.00%
2019/07/02	2	91.70	2	91.90	92.20	0	4,738	0.00%
2019/07/01	1	89.00	2	89.65	89.50	-1	4,648	-0.02%
2019/06/28	0	0.00	4	86.80	88.00	-4	4,643	-0.09%
2019/06/27	2	87.65	0	0.00	87.00	2	4,799	0.04%
2019/06/26	1	85.60	0	0.00	85.30	1	4,780	0.02%
2019/06/25	2	84.60	3	84.43	84.00	-1	4,829	-0.02%
2019/06/24	1	83.30	3	84.10	84.20	-2	4,781	-0.04%
2019/06/21	1	83.20	3	84.53	83.00	-2	4,797	-0.04%
2019/06/20	2	83.75	1	83.50	83.40	1	4,795	0.02%
2019/06/19	2	82.75	4	83.53	83.90	-2	4,999	-0.04%
2019/06/18	1	81.70	4	81.08	81.90	-3	4,966	-0.06%
2019/06/14	2	80.75	0	0.00	78.70	2	4,971	0.04%
2019/06/13	0	0.00	2	81.65	81.20	-2	4,947	-0.04%
2019/06/05	0	0.00	1	80.40	80.70	-1	5,108	-0.02%
2019/06/04	3	81.60	0	0.00	80.10	3	5,121	0.06%
2019/06/03	2	82.55	0	0.00	83.00	2	5,112	0.04%
2019/05/31	2	82.20	6	81.88	82.60	-4	5,110	-0.08%
2019/05/15	2	77.60	0	0.00	77.70	2	6,104	0.03%
2019/05/14	1	77.60	1	78.00	78.00	0	6,372	0.00%
2019/05/13	0	0.00	2	74.80	75.00	-2	6,415	-0.03%
2019/05/09	5	80.58	0	0.00	79.20	5	6,372	0.08%
2019/05/06	6	83.23	0	0.00	82.30	6	6,463	0.09%
2019/04/30	1	84.50	1	85.70	85.60	0	6,565	0.00%
2019/04/25	1	86.80	0	0.00	86.70	1	7,004	0.01%
2019/04/24	0	0.00	1	87.20	87.50	-1	6,939	-0.01%
2019/04/19	0	0.00	1	87.00	87.20	-1	7,127	-0.01%
2019/04/18	0	0.00	3	86.60	85.90	-3	7,214	-0.04%
2019/04/15	0	0.00	4	85.55	85.40	-4	7,505	-0.05%
2019/04/12	2	84.30	0	0.00	84.30	2	7,559	0.03%
2019/04/11	3	85.63	0	0.00	85.00	3	7,625	0.04%
2019/04/10	4	86.03	0	0.00	86.00	4	7,762	0.05%
2019/04/09	0	0.00	50	87.90	88.00	-50	7,766	-0.64%
2019/04/08	51	88.09	4	88.48	88.50	47	8,008	0.59%
2019/04/03	2	87.15	0	0.00	87.30	2	8,051	0.02%
2019/04/02	2	88.25	5	87.40	87.50	-3	8,203	-0.04%
2019/04/01	0	0.00	7	87.87	87.90	-7	8,399	-0.08%
2019/03/29	17	84.38	15	84.81	86.50	2	8,234	0.02%
2019/03/28	3	81.63	17	81.69	82.20	-14	8,134	-0.17%
2019/03/27	3	83.00	0	0.00	82.90	3	8,065	0.04%
2019/03/26	1	83.30	1	83.90	83.40	0	8,071	0.00%
2019/03/25	4	83.90	6	83.73	83.50	-2	8,136	-0.02%
2019/03/22	19	86.95	5	88.00	85.60	14	8,122	0.17%
2019/03/21	5	84.90	1	84.50	84.30	4	7,898	0.05%
2019/03/15	1	79.80	0	0.00	80.50	1	8,054	0.01%
2019/03/14	1	80.50	0	0.00	80.40	1	8,090	0.01%
2019/03/13	2	81.95	1	81.90	81.90	1	8,088	0.01%
2019/03/12	2	82.30	1	83.00	82.00	1	8,097	0.01%
2019/03/07	1	82.80	1	83.80	82.10	0	8,451	0.00%
2019/03/04	0	0.00	2	83.40	84.50	-2	8,917	-0.02%
2019/02/26	1	82.40	0	0.00	82.30	1	8,834	0.01%
2019/02/25	1	83.40	0	0.00	83.50	1	8,849	0.01%
2019/02/22	1	83.10	2	83.95	83.20	-1	8,940	-0.01%
2019/02/21	3	84.13	0	0.00	83.70	3	9,017	0.03%
2019/02/20	1	84.40	3	84.33	84.60	-2	9,122	-0.02%
2019/02/19	1	83.00	3	82.93	82.50	-2	9,462	-0.02%
2019/02/18	2	82.50	2	83.25	82.20	0	9,522	0.00%
2019/02/15	3	82.73	3	83.93	83.00	0	9,401	0.00%
2019/02/14	3	80.60	9	82.74	83.00	-6	9,262	-0.06%
2019/02/13	5	80.18	5	81.08	81.10	0	9,180	0.00%
2019/02/12	1	78.80	5	77.70	78.80	-4	8,928	-0.04%
2019/02/11	5	75.80	7	75.80	75.80	-2	8,843	-0.02%
2019/01/30	2	74.10	0	0.00	74.10	2	8,853	0.02%
2019/01/29	8	74.65	1	74.60	74.40	7	8,853	0.08%
2019/01/25	4	76.40	0	0.00	77.10	4	8,838	0.05%
2019/01/23	1	76.40	0	0.00	76.60	1	9,007	0.01%
2019/01/21	32	80.39	92	79.75	78.30	-60	9,117	-0.66%
2019/01/18	24	78.62	2	79.80	78.70	22	8,954	0.25%
2019/01/17	59	78.92	18	79.03	79.00	41	8,914	0.46%
2019/01/15	0	0.00	1	79.00	77.70	-1	8,808	-0.01%
2019/01/10	3	75.70	3	77.20	77.20	0	9,022	0.00%
2019/01/09	2	78.70	2	79.30	77.80	0	8,961	0.00%
2019/01/08	2	77.85	1	78.10	77.40	1	8,926	0.01%
2019/01/07	3	76.70	4	77.63	79.40	-1	8,893	-0.01%
2019/01/04	2	73.80	2	74.60	74.80	0	8,775	0.00%
2019/01/03	1	77.10	0	0.00	74.50	1	8,883	0.01%
2019/01/02	2	78.65	2	78.15	77.00	0	8,866	0.00%
2018/12/28	2	77.10	2	76.70	76.40	0	8,741	0.00%
2018/12/27	1	76.20	8	77.15	76.60	-7	8,787	-0.08%
2018/12/26	0	0.00	3	73.80	72.30	-3	8,530	-0.04%
2018/12/25	2	75.30	2	74.35	75.50	0	8,393	0.00%
2018/12/24	5	73.62	4	73.45	74.70	1	8,280	0.01%
2018/12/20	3	68.30	0	0.00	67.90	3	8,109	0.04%
2018/12/19	0	0.00	1	70.30	69.30	-1	8,131	-0.01%
2018/12/18	8	70.01	0	0.00	69.80	8	8,160	0.10%
2018/12/14	3	69.60	10	69.90	69.50	-7	8,282	-0.08%
2018/12/13	0	0.00	12	70.38	69.10	-12	8,275	-0.14%
2018/12/12	22	68.60	0	0.00	68.60	22	8,219	0.27%
2018/12/11	0	0.00	1	67.90	67.50	-1	8,194	-0.01%
2018/12/10	0	0.00	1	69.10	69.10	-1	8,182	-0.01%
2018/12/05	1	71.50	0	0.00	71.40	1	8,612	0.01%
2018/12/04	0	0.00	1	74.10	74.20	-1	8,662	-0.01%
2018/12/03	2	75.90	1	76.00	75.20	1	8,688	0.01%
2018/11/30	9	72.41	9	72.40	72.50	0	8,624	0.00%
2018/11/29	1	71.60	0	0.00	70.70	1	8,499	0.01%
2018/11/28	3	65.00	4	66.10	67.80	-1	8,339	-0.01%
2018/11/27	1	64.30	0	0.00	64.40	1	8,197	0.01%
2018/11/22	1	66.80	1	65.80	66.60	0	8,058	0.00%
2018/11/16	1	65.20	1	65.40	64.20	0	7,966	0.00%
2018/11/15	0	0.00	2	69.75	70.00	-2	7,692	-0.03%
2018/11/13	1	72.20	0	0.00	72.80	1	7,718	0.01%
2018/11/05	1	74.10	1	73.10	73.70	0	8,151	0.00%
2018/11/02	1	72.50	0	0.00	72.90	1	8,138	0.01%
2018/10/26	0	0.00	1	65.20	65.50	-1	7,979	-0.01%
2018/10/19	1	68.30	1	68.30	70.30	0	8,127	0.00%
2018/10/18	5	70.50	5	70.70	71.60	0	8,123	0.00%
2018/10/08	1	80.00	1	79.80	80.20	0	8,437	0.00%
2018/10/02	0	0.00	1	84.20	83.80	-1	8,627	-0.01%
2018/10/01	1	83.90	0	0.00	84.10	1	8,694	0.01%
2018/09/27	1	82.30	0	0.00	82.50	1	8,856	0.01%
2018/09/07	2	97.30	0	0.00	97.30	2	9,473	0.02%
2018/09/06	4	101.38	2	101.00	100.50	2	9,475	0.02%
2018/09/05	1	105.50	0	0.00	105.00	1	9,455	0.01%
2018/09/03	0	0.00	1	108.00	107.50	-1	9,453	-0.01%
2018/08/31	6	105.00	8	105.50	106.50	-2	9,591	-0.02%
2018/08/30	3	105.83	2	104.50	104.50	1	9,741	0.01%
2018/08/29	1	106.50	7	107.00	107.00	-6	9,744	-0.06%
2018/08/28	1	105.50	1	106.50	104.50	0	9,793	0.00%
2018/08/24	6	99.38	6	99.70	99.20	0	9,653	0.00%
2018/08/23	1	98.80	2	98.75	100.00	-1	9,761	-0.01%
2018/08/22	2	96.90	0	0.00	95.80	2	9,726	0.02%
2018/08/17	0	0.00	4	101.25	100.50	-4	9,645	-0.04%
2018/08/16	2	99.90	0	0.00	99.50	2	9,627	0.02%
2018/08/15	2	94.55	1	96.50	99.70	1	9,689	0.01%
2018/08/14	1	100.00	0	0.00	100.00	1	9,468	0.01%
2018/08/09	1	105.00	1	105.00	104.00	0	9,839	0.00%
2018/08/08	0	0.00	12	106.25	107.00	-12	9,995	-0.12%
2018/08/07	10	102.45	1	101.00	101.50	9	10,030	0.09%
2018/08/06	6	103.58	1	104.00	104.50	5	10,126	0.05%
2018/08/03	6	105.42	1	105.50	105.50	5	10,122	0.05%
2018/08/02	1	107.00	1	107.00	106.50	0	10,221	0.00%
2018/08/01	0	0.00	25	110.30	110.50	-25	10,233	-0.24%
2018/07/31	0	0.00	10	106.80	105.00	-10	10,093	-0.10%
2018/07/30	0	0.00	1	104.00	103.00	-1	10,099	-0.01%
2018/07/27	2	108.00	1	108.50	108.00	1	10,083	0.01%
2018/07/26	4	106.88	3	107.17	106.50	1	10,131	0.01%
2018/07/25	23	109.24	3	107.83	107.00	20	10,054	0.20%
2018/07/24	5	110.40	5	110.50	110.00	0	9,871	0.00%
2018/07/23	0	0.00	30	102.42	103.00	-30	9,592	-0.31%
2018/07/20	1	101.00	1	103.00	98.90	0	9,624	0.00%
2018/07/19	54	100.85	47	100.93	101.00	7	9,509	0.07%
2018/07/18	25	103.10	0	0.00	105.00	25	9,391	0.27%
2018/07/16	0	0.00	1	99.10	100.50	-1	9,304	-0.01%
2018/07/13	2	97.70	3	98.07	101.00	-1	9,329	-0.01%
2018/07/12	2	96.30	0	0.00	96.20	2	9,309	0.02%
2018/07/06	0	0.00	2	97.90	98.20	-2	9,131	-0.02%
2018/07/04	10	92.80	0	0.00	92.50	10	9,121	0.11%
2018/06/28	4	97.00	0	0.00	96.40	4	9,432	0.04%
2018/06/27	7	96.20	2	96.10	96.20	5	9,532	0.05%
2018/06/26	0	0.00	1	99.90	99.80	-1	9,472	-0.01%
2018/06/25	1	98.00	8	98.65	98.80	-7	9,456	-0.07%
2018/06/22	1	101.00	4	100.75	100.00	-3	9,568	-0.03%
2018/06/21	2	107.25	2	107.50	104.50	0	9,624	0.00%
2018/06/20	5	107.40	4	106.00	106.00	1	9,529	0.01%
2018/06/19	3	114.17	1	115.00	114.50	2	9,524	0.02%
2018/06/15	1	108.00	0	0.00	107.50	1	9,468	0.01%
2018/06/12	0	0.00	4	116.00	115.00	-4	9,183	-0.04%
2018/06/11	1	116.00	1	116.50	117.00	0	9,210	0.00%
2018/06/08	1	112.00	1	113.00	112.50	0	9,184	0.00%
2018/06/07	9	117.22	1	114.50	115.00	8	9,064	0.09%
2018/06/06	1	124.00	0	0.00	123.00	1	8,996	0.01%
2018/06/05	2	126.75	2	125.25	124.50	0	8,994	0.00%
2018/06/04	2	124.25	0	0.00	123.50	2	9,143	0.02%
2018/05/31	7	123.21	7	125.07	125.00	0	9,439	0.00%
2018/05/30	2	123.25	3	123.50	121.00	-1	9,300	-0.01%
2018/05/29	0	0.00	1	124.50	127.00	-1	9,324	-0.01%
2018/05/28	3	124.00	3	124.17	124.50	0	9,462	0.00%
2018/05/25	9	126.33	6	125.50	124.50	3	9,473	0.03%
2018/05/24	4	127.50	3	128.17	128.50	1	9,433	0.01%
2018/05/23	10	125.80	12	127.71	129.50	-2	9,415	-0.02%
2018/05/22	4	122.38	2	125.50	126.00	2	9,413	0.02%
2018/05/21	3	123.00	3	122.83	124.00	0	9,527	0.00%
2018/05/18	9	119.11	7	121.00	122.00	2	9,512	0.02%
2018/05/17	2	118.25	6	116.92	118.50	-4	9,496	-0.04%
2018/05/16	21	113.71	16	113.88	114.00	5	9,388	0.05%
2018/05/15	4	113.38	4	111.25	111.50	0	9,434	0.00%
2018/05/14	0	0.00	1	106.50	110.50	-1	9,535	-0.01%
2018/05/11	1	102.00	2	102.50	102.50	-1	9,540	-0.01%
2018/05/10	5	103.70	3	103.67	103.00	2	9,565	0.02%
2018/05/04	0	0.00	2	96.40	97.40	-2	10,229	-0.02%
2018/05/03	2	96.80	2	97.80	97.00	0	10,257	0.00%
2018/05/02	0	0.00	3	93.70	94.10	-3	10,254	-0.03%
2018/04/27	0	0.00	30	93.07	93.60	-30	10,629	-0.28%
2018/04/26	0	0.00	3	90.10	90.20	-3	10,666	-0.03%
2018/04/25	15	89.27	0	0.00	88.90	15	10,648	0.14%
2018/04/24	15	93.13	2	94.00	92.00	13	10,764	0.12%
2018/04/23	41	95.01	1	95.50	96.00	40	10,927	0.37%
2018/04/20	30	95.20	70	93.20	95.20	-40	11,056	-0.36%
2018/04/19	1	97.20	5	95.80	95.00	-4	11,030	-0.04%
2018/04/18	5	95.06	0	0.00	94.00	5	11,033	0.05%
2018/04/16	0	0.00	1	96.50	95.80	-1	11,113	-0.01%
2018/04/13	5	101.00	4	102.00	100.50	1	11,069	0.01%
2018/04/12	0	0.00	3	102.00	100.50	-3	11,138	-0.03%
2018/04/10	4	100.35	0	0.00	98.60	4	11,379	0.04%
2018/04/09	1	101.50	1	103.00	99.30	0	11,681	0.00%
2018/04/03	2	100.25	2	100.75	101.50	0	11,672	0.00%
2018/04/02	10	100.68	6	99.07	101.50	4	11,801	0.03%
2018/03/31	4	95.10	0	0.00	95.20	4	11,346	0.04%
2018/03/30	30	99.90	36	95.44	95.60	-6	11,347	-0.05%
2018/03/29	6	98.15	5	97.80	97.70	1	11,124	0.01%
2018/03/28	2	99.50	0	0.00	97.80	2	11,032	0.02%
2018/03/27	1	100.50	10	99.56	98.50	-9	10,887	-0.08%
2018/03/26	11	95.97	17	96.12	97.30	-6	10,663	-0.06%
2018/03/23	1	90.10	2	90.50	90.10	-1	10,453	-0.01%
2018/03/22	0	0.00	11	93.68	94.50	-11	10,400	-0.11%
2018/03/21	4	92.20	8	92.29	92.80	-4	10,257	-0.04%
2018/03/20	1	89.30	1	88.50	89.00	0	10,117	0.00%
2018/03/16	4	92.50	3	91.20	90.50	1	10,112	0.01%
2018/03/15	3	90.70	0	0.00	90.80	3	10,092	0.03%
2018/03/14	0	0.00	1	89.00	89.00	-1	10,066	-0.01%
2018/03/13	4	90.98	0	0.00	89.30	4	10,089	0.04%
2018/03/12	2	90.05	1	89.60	90.00	1	10,033	0.01%
2018/03/08	6	91.75	7	93.34	90.10	-1	9,970	-0.01%
2018/03/07	13	90.18	22	90.05	90.90	-9	9,746	-0.09%
2018/03/05	0	0.00	3	86.10	86.00	-3	9,477	-0.03%
2018/03/02	8	87.10	3	87.90	87.10	5	9,455	0.05%
2018/03/01	12	88.70	18	89.05	89.90	-6	9,371	-0.06%
2018/02/27	11	85.87	0	0.00	85.50	11	9,187	0.12%
2018/02/26	0	0.00	10	89.09	87.50	-10	9,155	-0.11%
2018/02/23	1	86.50	1	86.50	86.00	0	9,145	0.00%
2018/02/22	81	85.12	0	0.00	85.00	81	9,121	0.89%
2018/02/21	3	88.80	75	89.78	89.20	-72	9,026	-0.80%
2018/02/12	2	85.70	5	86.68	85.40	-3	8,845	-0.03%
2018/02/09	4	87.20	1	88.90	85.40	3	8,839	0.03%
2018/02/08	0	0.00	3	88.80	88.10	-3	8,628	-0.03%
2018/02/07	11	89.25	7	87.23	87.40	4	8,567	0.05%
2018/02/06	7	84.36	5	83.44	83.90	2	8,403	0.02%
2018/02/05	18	88.46	10	89.99	89.90	8	8,273	0.10%
2018/02/02	1	94.50	6	95.03	94.60	-5	8,248	-0.06%
2018/02/01	12	98.90	5	95.54	94.70	7	8,603	0.08%
2018/01/31	10	95.79	18	96.61	96.30	-8	8,544	-0.09%
2018/01/30	23	100.32	17	99.84	96.70	6	8,430	0.07%
2018/01/29	21	103.24	25	103.64	104.50	-4	8,080	-0.05%
2018/01/26	4	94.58	1	94.90	95.40	3	7,808	0.04%
2018/01/25	13	93.20	10	93.49	93.40	3	7,751	0.04%
2018/01/24	21	92.83	27	94.32	92.40	-6	7,673	-0.08%
2018/01/23	4	91.20	3	90.70	90.60	1	7,387	0.01%
2018/01/22	8	89.26	1	90.30	89.80	7	7,331	0.10%
2018/01/19	1	90.10	1	91.00	90.00	0	7,290	0.00%
2018/01/18	4	90.63	5	90.88	89.90	-1	7,214	-0.01%
2018/01/17	6	92.65	7	92.86	92.30	-1	7,074	-0.01%
2018/01/16	6	90.05	4	90.53	89.90	2	6,985	0.03%
2018/01/15	3	87.87	5	88.08	87.30	-2	6,936	-0.03%
2018/01/12	2	87.85	3	87.60	87.60	-1	7,214	-0.01%
2018/01/11	5	89.38	2	87.50	89.60	3	7,229	0.04%
2018/01/10	2	86.10	3	86.43	85.10	-1	7,200	-0.01%
2018/01/08	7	90.00	39	89.27	88.70	-32	7,671	-0.42%
2018/01/05	22	88.40	10	87.48	88.60	12	7,558	0.16%
2018/01/04	16	86.41	1	86.40	86.20	15	7,414	0.20%
2018/01/03	9	85.11	32	84.82	85.00	-23	7,211	-0.32%
2018/01/02	19	79.62	15	79.90	79.90	4	6,802	0.06%