承啟 (2425)-永豐金-天母券商分點個股進出

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)

可現股當沖

股價
38.55
漲跌
▼0.20
漲幅
-0.52%
成交量
688張
產業
上市電腦週邊類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承啟 (2425)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	16	38.32	38.55	-16	1,702	-0.94%
2024/05/08	16	39.27	0	0.00	38.75	16	1,698	0.94%
2024/05/07	1	38.00	0	0.00	38.65	1	1,671	0.06%
2024/04/26	1	37.30	4	37.35	37.25	-3	1,713	-0.18%
2024/04/19	1	38.20	0	0.00	37.50	1	1,726	0.06%
2024/04/16	4	41.35	0	0.00	41.35	4	1,748	0.23%
2024/04/08	0	0.00	1	45.20	45.30	-1	1,821	-0.05%
2024/04/01	0	0.00	1	44.85	44.90	-1	1,922	-0.05%
2024/03/28	1	44.00	0	0.00	43.80	1	1,982	0.05%
2024/03/20	1	43.45	0	0.00	43.35	1	2,528	0.04%
2024/03/19	1	44.25	0	0.00	43.80	1	2,781	0.04%
2024/03/13	0	0.00	1	44.85	45.00	-1	3,626	-0.03%
2024/03/08	0	0.00	10	45.90	45.75	-10	4,303	-0.23%
2024/03/07	6	48.09	5	47.70	47.10	1	4,284	0.02%
2024/03/05	9	48.16	9	47.79	47.50	0	4,260	0.00%
2024/03/04	1	47.80	7	47.73	47.20	-6	4,237	-0.14%
2024/03/01	1	47.55	0	0.00	47.70	1	4,229	0.02%
2024/02/29	14	49.83	18	49.51	48.80	-4	4,189	-0.10%
2024/02/20	6	48.02	5	48.15	48.55	1	4,016	0.02%
2024/02/19	2	49.58	4	48.11	48.60	-2	4,022	-0.05%
2024/02/16	29	49.26	7	48.54	49.85	22	4,015	0.55%
2024/02/15	1	46.40	0	0.00	46.20	1	3,938	0.03%
2024/01/25	4	45.05	2	45.15	44.50	2	4,127	0.05%
2024/01/22	2	44.33	0	0.00	44.70	2	4,167	0.05%
2024/01/17	1	43.65	0	0.00	43.60	1	4,324	0.02%
2024/01/12	1	43.85	0	0.00	43.60	1	4,498	0.02%
2024/01/11	0	0.00	1	45.35	45.10	-1	4,515	-0.02%
2024/01/09	1	46.60	1	46.60	46.00	0	4,776	0.00%
2024/01/08	0	0.00	1	47.00	46.60	-1	4,949	-0.02%
2024/01/04	0	0.00	6	47.29	47.05	-6	5,183	-0.12%
2024/01/02	0	0.00	1	48.60	48.40	-1	5,289	-0.02%
2023/12/29	1	48.15	0	0.00	48.00	1	5,291	0.02%
2023/12/28	0	0.00	1	49.15	49.00	-1	5,271	-0.02%
2023/12/27	10	50.30	10	49.53	49.30	0	5,255	0.00%
2023/12/26	10	49.90	10	49.89	49.70	0	5,250	0.00%
2023/12/25	7	50.14	13	49.66	49.70	-6	5,221	-0.11%
2023/12/22	12	50.78	14	50.76	50.50	-2	5,178	-0.04%
2023/12/21	20	49.96	21	50.86	51.10	-1	5,129	-0.02%
2023/12/20	19	50.84	20	51.26	51.20	-1	5,114	-0.02%
2023/12/19	30	50.70	26	50.18	50.30	4	5,048	0.08%
2023/12/18	31	50.07	22	50.70	50.40	9	4,994	0.18%
2023/12/15	1	50.80	22	50.74	51.80	-21	4,883	-0.43%
2023/12/14	7	52.14	2	51.20	51.20	5	4,870	0.10%
2023/12/13	3	52.07	28	52.21	52.40	-25	4,681	-0.53%
2023/12/12	12	48.38	0	0.00	48.10	12	4,144	0.29%
2023/12/11	4	48.20	1	48.10	48.35	3	4,125	0.07%
2023/12/08	2	47.35	0	0.00	47.20	2	4,028	0.05%
2023/12/07	1	48.35	3	47.32	47.85	-2	3,987	-0.05%
2023/12/06	4	47.43	13	49.24	49.80	-9	3,775	-0.24%
2023/12/04	5	45.20	0	0.00	45.50	5	3,357	0.15%
2023/12/01	1	45.40	0	0.00	45.40	1	3,414	0.03%
2023/11/30	2	45.63	1	45.50	45.75	1	3,411	0.03%
2023/11/29	1	45.20	0	0.00	44.95	1	3,411	0.03%
2023/11/27	0	0.00	10	44.45	44.35	-10	3,455	-0.29%
2023/11/21	10	45.50	10	45.65	45.00	0	3,630	0.00%
2023/11/20	0	0.00	3	45.10	45.10	-3	3,691	-0.08%
2023/11/17	0	0.00	1	45.10	44.95	-1	3,721	-0.03%
2023/11/13	0	0.00	1	45.00	44.90	-1	3,902	-0.03%
2023/11/10	1	45.20	1	45.70	45.50	0	3,914	0.00%
2023/11/09	3	45.15	3	45.80	45.45	0	3,939	0.00%
2023/11/08	0	0.00	1	45.10	44.75	-1	3,972	-0.03%
2023/11/07	0	0.00	50	44.45	44.40	-50	4,180	-1.20%
2023/11/06	50	44.65	0	0.00	45.00	50	4,234	1.18%
2023/11/03	1	44.90	1	45.20	44.55	0	4,293	0.00%
2023/10/27	0	0.00	1	46.60	44.40	-1	4,763	-0.02%
2023/10/26	3	47.15	0	0.00	46.30	3	4,884	0.06%
2023/10/25	6	48.01	4	47.95	47.65	2	4,928	0.04%
2023/10/24	0	0.00	11	47.02	47.15	-11	5,170	-0.21%
2023/10/23	29	45.83	98	45.46	46.15	-69	5,458	-1.26%
2023/10/20	81	44.95	0	0.00	44.80	81	5,615	1.44%
2023/10/19	0	0.00	1	44.95	44.90	-1	5,840	-0.02%
2023/10/18	1	44.60	0	0.00	45.05	1	6,059	0.02%
2023/10/17	10	49.74	25	49.35	47.45	-15	6,019	-0.25%
2023/10/16	19	50.82	16	50.28	50.00	3	5,937	0.05%
2023/10/13	16	48.35	16	48.62	49.65	0	6,025	0.00%
2023/10/12	5	48.42	0	0.00	48.30	5	6,058	0.08%
2023/10/11	10	46.69	12	47.79	47.00	-2	6,106	-0.03%
2023/10/06	10	45.77	0	0.00	46.00	10	6,242	0.16%
2023/10/02	0	0.00	0	46.40	45.80	0	6,562	0.00%
2023/09/26	0.1	44.50	0	0.00	43.90	0.1	6,836	0.00%
2023/09/22	1	45.90	0	0.00	45.90	1	6,936	0.01%
2023/09/21	3	46.80	0	0.00	46.20	3	6,984	0.04%
2023/09/19	13	47.98	76	47.78	47.50	-63	6,952	-0.91%
2023/09/18	76	46.49	6	46.95	46.95	70	6,856	1.02%
2023/09/15	16	46.60	6	46.60	46.30	10	6,904	0.14%
2023/09/12	3	44.13	0	0.00	44.00	3	6,933	0.04%
2023/08/31	2	47.75	1	48.00	48.00	1	7,909	0.01%
2023/08/30	1	48.10	0	0.00	47.75	1	8,140	0.01%
2023/08/29	2	46.93	1	47.15	47.00	1	8,493	0.01%
2023/08/25	2.1	52.07	1	49.85	50.10	1.1	8,545	0.01%
2023/08/24	1	52.90	2	53.60	52.70	-1	8,780	-0.01%
2023/08/23	1	52.80	0	0.00	52.00	1	8,959	0.01%
2023/08/22	1	52.10	2	51.80	52.00	-1	9,032	-0.01%
2023/08/21	2	51.95	1	52.10	51.80	1	8,976	0.01%
2023/08/18	21	55.32	5	54.76	52.10	16	8,922	0.18%
2023/08/17	15	53.50	0	0.00	54.40	15	8,744	0.17%
2023/08/15	1	52.40	3	52.67	52.20	-2	8,625	-0.02%
2023/08/14	2	51.40	3	51.40	51.30	-1	8,563	-0.01%
2023/08/11	11	54.57	10	54.58	53.50	1	8,471	0.01%
2023/08/09	4	53.60	3	52.93	53.00	1	8,147	0.01%
2023/08/08	4	52.70	4	52.98	53.80	0	8,085	0.00%
2023/08/07	6	53.12	4	53.60	53.60	2	8,006	0.02%
2023/08/04	1	52.20	4	52.60	51.60	-3	7,893	-0.04%
2023/08/02	1	51.80	1	51.30	51.30	0	7,803	0.00%
2023/08/01	1	52.80	3	54.17	54.00	-2	7,698	-0.03%
2023/07/31	6	55.55	5	55.44	54.80	1	7,525	0.01%
2023/07/28	7	53.61	8	53.96	54.30	-1	7,355	-0.01%
2023/07/27	23	56.89	16	57.04	55.30	7	7,227	0.10%
2023/07/26	17	56.91	18	54.99	54.80	-1	6,928	-0.01%
2023/07/25	7	56.77	4	57.85	59.20	3	6,586	0.05%
2023/07/24	9	53.10	9	53.76	53.90	0	6,332	0.00%
2023/07/21	6	49.01	7	49.62	50.50	-1	6,099	-0.02%
2023/07/18	7	48.75	7	47.26	47.15	0	5,705	0.00%
2023/07/17	1	45.05	2	46.43	46.20	-1	5,439	-0.02%
2023/07/14	1	43.50	0	0.00	43.70	1	5,280	0.02%
2023/07/13	7	44.37	9	44.39	44.20	-2	5,148	-0.04%
2023/07/12	3	41.92	2	41.85	42.15	1	4,912	0.02%
2023/07/11	3	41.42	2	40.90	40.90	1	4,770	0.02%
2023/07/10	0	0.00	1	41.05	41.40	-1	4,721	-0.02%
2023/07/07	7	42.83	5	42.30	42.50	2	4,679	0.04%
2023/07/05	1	41.80	1	41.70	42.00	0	4,472	0.00%
2023/07/04	2	41.38	7	42.04	42.20	-5	4,402	-0.11%
2023/07/03	0	0.00	5	41.17	41.00	-5	4,277	-0.12%
2023/06/30	5	40.70	0	0.00	40.65	5	4,213	0.12%
2023/06/29	2	40.33	1	40.45	40.65	1	4,179	0.02%
2023/06/21	1	40.60	1	40.75	40.80	0	4,051	0.00%
2023/06/19	0	0.00	1	40.40	40.20	-1	3,937	-0.03%
2023/06/15	0	0.00	10	41.25	41.00	-10	3,840	-0.26%
2023/06/13	0	0.00	2	40.35	40.35	-2	3,777	-0.05%
2023/06/12	1	41.20	54	39.87	40.15	-53	3,666	-1.45%
2023/06/09	19	39.64	13	39.61	39.55	6	3,494	0.17%
2023/06/08	16	38.96	20	38.76	38.70	-4	3,280	-0.12%
2023/06/07	24	39.04	37	39.01	39.10	-13	3,222	-0.40%
2023/06/06	46	38.67	23	38.87	38.55	23	3,077	0.75%
2023/06/05	35	38.13	30	38.31	38.05	5	2,852	0.18%
2023/06/02	12	37.48	7	37.44	38.10	5	2,616	0.19%
2023/06/01	1	33.65	12	34.31	34.65	-11	2,246	-0.49%
2023/05/30	9	34.19	8	34.31	34.35	1	2,118	0.05%
2023/05/29	53	32.40	3	33.05	34.30	50	1,848	2.71%
2023/05/26	1	29.90	2	30.20	31.20	-1	1,780	-0.06%
2023/05/24	2	28.25	0	0.00	28.25	2	1,760	0.11%
2023/05/16	0	0.00	10	28.20	28.15	-10	1,918	-0.52%
2023/05/09	0	0.00	30	29.27	28.90	-30	2,988	-1.00%
2023/05/05	1	29.90	0	0.00	29.80	1	3,051	0.03%
2023/04/27	1	30.95	0	0.00	31.00	1	3,069	0.03%
2023/04/19	5	33.05	4	33.30	33.15	1	3,066	0.03%
2023/04/14	0	0.00	1	33.55	33.40	-1	3,056	-0.03%
2023/04/13	1	32.90	0	0.00	33.15	1	3,134	0.03%
2023/04/12	1	33.35	0	0.00	33.15	1	3,262	0.03%
2023/04/10	12	32.60	0	0.00	32.60	12	3,299	0.36%
2023/03/30	1	32.00	0	0.00	32.05	1	3,248	0.03%
2023/03/17	5	32.15	4	32.30	32.10	1	3,400	0.03%
2023/03/16	3	31.80	3	31.90	31.65	0	3,335	0.00%
2023/03/13	3	32.05	3	31.95	32.30	0	3,257	0.00%
2023/03/10	3	34.55	3	33.65	32.95	0	3,227	0.00%
2023/03/09	4	34.35	4	34.20	34.25	0	3,198	0.00%
2023/03/02	2	35.70	14	35.24	35.20	-12	3,122	-0.38%
2023/03/01	0	0.00	2	34.85	35.00	-2	3,083	-0.06%
2023/02/24	22	36.74	96	35.85	35.40	-74	3,064	-2.41%
2023/02/23	10	34.15	8	34.44	34.80	2	2,859	0.07%
2023/02/22	68	34.34	5	34.10	33.80	63	2,774	2.27%
2023/02/21	15	33.97	2	34.15	34.25	13	2,752	0.47%
2023/02/20	14	34.61	4	34.65	34.20	10	2,760	0.36%
2023/02/17	0	0.00	13	34.07	34.30	-13	2,737	-0.47%
2023/02/16	19	34.32	7	34.26	34.20	12	2,717	0.44%
2023/02/15	13	34.02	11	34.39	33.85	2	2,723	0.07%
2023/02/14	3	34.20	26	34.08	34.05	-23	2,718	-0.85%
2023/02/13	8	34.53	0	0.00	34.10	8	2,719	0.29%
2023/02/10	37	35.23	11	35.15	35.50	26	2,774	0.94%
2023/02/09	9	36.66	4	36.28	36.40	5	2,704	0.18%
2023/02/08	48	35.67	41	35.45	36.75	7	2,473	0.28%
2023/02/07	23	33.23	8	33.22	34.25	15	1,940	0.77%
2023/02/06	0	0.00	1	31.20	31.15	-1	1,796	-0.06%
2023/02/03	1	30.50	0	0.00	31.15	1	1,774	0.06%
2023/01/16	2	29.75	2	29.90	30.00	0	1,794	0.00%
2023/01/13	1	29.60	1	29.70	29.00	0	1,767	0.00%
2023/01/10	1	30.70	0	0.00	29.95	1	1,735	0.06%
2023/01/05	8	30.58	3	30.75	30.30	5	1,715	0.29%
2023/01/04	3	30.80	4	30.74	30.60	-1	1,704	-0.06%
2023/01/03	1	30.25	1	30.90	30.80	0	1,665	0.00%
2022/12/30	5	31.01	4	30.94	31.00	1	1,569	0.06%
2022/12/14	2	29.35	2	28.80	30.00	0	1,236	0.00%
2022/11/17	0	0.00	1	27.35	27.40	-1	1,131	-0.09%
2022/11/16	2	27.88	7	27.96	27.70	-5	1,128	-0.44%
2022/11/11	2	28.23	0	0.00	27.90	2	1,078	0.19%
2022/11/09	5	27.50	6	27.49	27.50	-1	994	-0.10%
2022/11/08	22	27.13	16	27.43	27.40	6	969	0.62%
2022/11/07	2	26.18	2	26.10	27.00	0	846	0.00%
2022/10/11	0	0.00	2	22.70	23.00	-2	709	-0.28%
2022/09/14	0	0.00	2	26.65	26.85	-2	730	-0.27%
2022/09/13	2	27.05	0	0.00	26.95	2	725	0.28%
2022/08/30	2	26.90	0	0.00	26.80	2	688	0.29%
2022/08/25	0	0.00	1	27.05	27.05	-1	651	-0.15%
2022/08/18	11	26.62	10	26.55	26.90	1	643	0.16%
2022/06/24	0	0.00	3	30.50	30.35	-3	783	-0.38%
2022/06/22	3	30.42	0	0.00	30.40	3	765	0.39%
2022/04/19	0	0.00	1	28.05	28.25	-1	435	-0.23%
2022/04/18	1	27.85	0	0.00	27.95	1	431	0.23%
2022/03/29	0	0.00	1	26.90	26.65	-1	537	-0.19%
2022/03/18	0	0.00	1	26.60	26.45	-1	625	-0.16%
2022/03/16	0	0.00	1	25.90	26.00	-1	627	-0.16%
2022/02/16	1	29.95	0	0.00	30.15	1	674	0.15%
2021/07/12	0	0.00	2	28.55	28.75	-2	1,131	-0.18%
2021/07/01	0	0.00	1	29.00	28.70	-1	1,685	-0.06%
2021/06/02	1	31.50	0	0.00	31.50	1	4,269	0.02%
2021/05/07	0	0.00	1	33.85	34.30	-1	4,169	-0.02%
2021/05/05	0	0.00	10	34.05	33.90	-10	4,124	-0.24%
2021/04/23	3	36.30	3	35.45	35.00	0	3,985	0.00%
2021/04/22	0	0.00	2	35.25	35.00	-2	3,917	-0.05%
2021/04/19	1	37.00	1	36.05	36.85	0	3,846	0.00%
2021/04/16	1	39.50	2	39.43	39.30	-1	3,774	-0.03%
2021/04/15	0	0.00	1	40.40	39.10	-1	3,740	-0.03%
2021/04/14	1	40.80	0	0.00	39.55	1	3,719	0.03%
2021/04/12	0	0.00	2	40.73	40.50	-2	3,604	-0.06%
2021/04/08	0	0.00	11	41.01	41.05	-11	3,453	-0.32%
2021/04/07	47	41.05	36	41.40	40.55	11	3,355	0.33%
2021/04/06	2	41.50	13	42.18	40.55	-11	3,244	-0.34%
2021/04/01	35	40.46	30	40.08	40.30	5	3,088	0.16%
2021/03/31	20	41.03	15	40.98	39.60	5	2,870	0.17%
2021/03/30	5	38.65	1	38.40	38.50	4	2,527	0.16%
2021/03/26	1	36.85	5	36.70	36.85	-4	2,382	-0.17%
2021/03/25	25	38.23	16	38.48	37.95	9	2,254	0.40%
2021/03/24	0	0.00	3	37.87	38.00	-3	2,087	-0.14%
2021/03/23	18	40.68	9	40.39	35.05	9	1,957	0.46%
2021/03/19	14	33.50	10	34.19	35.40	4	1,570	0.25%
2021/03/18	0	0.00	12	31.05	32.20	-12	1,379	-0.87%
2021/03/16	0	0.00	1	29.75	30.05	-1	1,241	-0.08%
2021/03/15	0	0.00	2	30.13	30.25	-2	1,255	-0.16%
2021/03/12	2	29.88	0	0.00	29.65	2	1,268	0.16%
2021/02/24	0	0.00	1	28.65	28.50	-1	1,605	-0.06%
2021/02/23	0	0.00	2	28.20	28.55	-2	1,686	-0.12%
2021/02/22	3	28.87	5	28.80	28.80	-2	1,897	-0.11%
2021/02/19	0	0.00	1	28.10	28.10	-1	2,087	-0.05%
2021/02/18	2	28.65	1	28.05	27.95	1	2,178	0.05%
2021/02/05	10	26.20	0	0.00	26.10	10	2,383	0.42%
2021/01/21	5	26.45	0	0.00	26.75	5	2,838	0.18%
2021/01/18	1	27.80	0	0.00	27.85	1	2,892	0.03%
2020/12/30	0	0.00	5	28.90	28.80	-5	3,301	-0.15%
2020/12/22	1	30.10	1	30.50	29.00	0	3,244	0.00%
2020/12/21	1	30.30	2	30.40	30.00	-1	3,232	-0.03%
2020/12/17	1	31.80	2	31.45	31.60	-1	3,097	-0.03%
2020/12/16	0	0.00	1	29.60	29.60	-1	2,890	-0.03%
2020/12/14	1	30.30	0	0.00	30.00	1	2,873	0.03%
2020/12/10	0	0.00	5	30.14	29.50	-5	2,854	-0.18%
2020/12/09	5	29.75	3	29.80	30.10	2	2,850	0.07%
2020/12/04	1	30.90	1	30.55	30.25	0	2,921	0.00%
2020/11/25	2	31.00	2	30.85	31.05	0	2,744	0.00%
2020/11/23	0	0.00	4	31.30	31.15	-4	2,580	-0.16%
2020/11/20	1	31.90	1	32.10	31.50	0	2,524	0.00%
2020/11/19	4	32.70	1	32.35	32.65	3	2,438	0.12%
2020/11/18	9	31.95	11	31.93	32.10	-2	2,212	-0.09%
2020/11/17	3	30.53	1	30.90	30.80	2	2,003	0.10%
2020/11/16	8	30.25	0	0.00	30.15	8	1,912	0.42%
2020/11/13	21	30.36	19	29.78	30.60	2	1,878	0.11%
2020/11/12	2	29.30	1	28.60	29.00	1	1,680	0.06%
2020/11/11	1	29.10	1	28.95	28.65	0	1,635	0.00%
2020/11/10	0	0.00	1	30.00	30.10	-1	1,602	-0.06%
2020/11/09	5	30.93	1	31.05	30.60	4	1,558	0.26%
2020/11/06	3	29.83	3	30.00	30.35	0	1,440	0.00%
2020/10/28	0	0.00	10	28.85	28.90	-10	1,218	-0.82%
2020/10/26	1	28.90	1	28.80	28.50	0	1,170	0.00%
2020/10/23	1	29.35	1	29.25	28.90	0	1,157	0.00%
2020/10/22	11	29.51	1	29.40	29.45	10	1,139	0.88%
2020/10/21	0	0.00	5	28.30	29.25	-5	1,041	-0.48%
2020/10/19	1	28.70	0	0.00	28.30	1	931	0.11%
2020/10/15	5	28.10	0	0.00	28.25	5	829	0.60%
2020/10/13	4	26.85	4	27.41	27.40	0	752	0.00%
2020/07/28	2	25.85	2	25.70	25.10	0	433	0.00%
2020/07/14	1	24.95	1	24.70	24.70	0	302	0.00%
2020/05/12	1	25.75	1	25.45	25.50	0	463	0.00%
2020/05/04	10	25.80	0	0.00	25.60	10	509	1.96%
2020/04/16	1	26.55	1	26.30	26.35	0	511	0.00%
2020/03/10	0	0.00	5	25.00	25.55	-5	469	-1.07%
2020/02/14	2	31.18	2	31.70	31.65	0	424	0.00%
2020/02/12	1	31.05	1	30.85	30.60	0	387	0.00%
2020/02/10	6	30.10	1	30.80	30.70	5	374	1.33%
2019/12/23	0	0.00	5	32.05	31.45	-5	520	-0.96%
2019/12/20	1	31.60	1	31.40	31.60	0	517	0.00%
2019/11/15	5	30.70	0	0.00	30.75	5	506	0.99%
2019/11/13	0	0.00	1	30.00	30.00	-1	504	-0.20%
2019/11/11	1	29.80	0	0.00	29.70	1	503	0.20%
2019/10/15	2	28.35	2	28.35	28.35	0	384	0.00%
2019/09/26	0	0.00	1	27.05	26.95	-1	510	-0.20%
2019/09/25	1	27.55	0	0.00	27.25	1	521	0.19%
2019/07/12	0	0.00	1	32.15	31.65	-1	755	-0.13%
2019/07/09	1	32.50	1	31.90	31.80	0	674	0.00%
2019/07/08	1	31.80	0	0.00	32.00	1	660	0.15%
2019/07/04	1	31.75	1	31.80	31.65	0	635	0.00%
2019/06/25	1	32.05	1	31.15	31.05	0	517	0.00%
2019/06/24	0	0.00	1	31.80	31.65	-1	493	-0.20%
2019/06/21	1	30.90	0	0.00	30.85	1	449	0.22%
2019/06/20	0	0.00	3	30.77	30.45	-3	420	-0.71%
2019/06/19	3	30.55	0	0.00	30.45	3	410	0.73%
2019/06/05	0	0.00	1	28.30	28.20	-1	366	-0.27%
2019/05/29	1	29.30	0	0.00	29.05	1	369	0.27%
2019/05/14	0	0.00	2	28.05	28.05	-2	337	-0.59%
2019/04/23	2	30.13	0	0.00	30.05	2	360	0.56%
2019/03/20	0	0.00	1	33.10	33.00	-1	703	-0.14%
2019/03/19	1	32.10	0	0.00	33.00	1	687	0.15%
2019/02/13	1	33.30	1	33.40	33.75	0	949	0.00%
2019/01/15	1	36.15	1	35.65	35.50	0	1,023	0.00%
2018/12/28	0	0.00	1	38.00	38.00	-1	1,128	-0.09%
2018/12/27	0	0.00	2	37.00	36.05	-2	1,107	-0.18%
2018/12/26	1	36.80	4	36.28	35.85	-3	1,121	-0.27%
2018/12/25	1	38.00	0	0.00	35.80	1	1,153	0.09%
2018/12/21	0	0.00	14	35.60	36.80	-14	1,164	-1.20%
2018/12/20	0	0.00	1	36.50	35.45	-1	1,180	-0.08%
2018/12/19	2	38.05	0	0.00	37.00	2	1,253	0.16%
2018/12/18	2	40.50	4	39.04	38.20	-2	1,263	-0.16%
2018/12/17	1	38.80	6	37.42	39.20	-5	1,189	-0.42%
2018/12/14	0	0.00	16	34.93	35.65	-16	1,166	-1.37%
2018/12/13	9	35.25	0	0.00	35.10	9	1,204	0.75%
2018/12/12	0	0.00	4	34.73	34.65	-4	1,283	-0.31%
2018/12/05	1	36.00	0	0.00	35.85	1	1,797	0.06%
2018/12/04	3	36.50	25	37.48	36.00	-22	1,923	-1.14%
2018/12/03	0	0.00	32	35.37	35.50	-32	1,986	-1.61%
2018/11/30	1	32.40	1	32.60	32.30	0	2,240	0.00%
2018/11/29	19	32.03	1	31.45	32.15	18	2,447	0.74%
2018/11/28	2	29.90	0	0.00	31.35	2	2,515	0.08%
2018/11/26	0	0.00	24	28.38	28.60	-24	2,746	-0.87%
2018/11/23	7	26.41	0	0.00	26.70	7	2,940	0.24%
2018/11/02	8	30.92	0	0.00	31.20	8	4,263	0.19%
2018/11/01	4	31.68	0	0.00	31.80	4	4,248	0.09%
2018/10/31	16	30.46	0	0.00	30.50	16	4,229	0.38%
2018/10/30	1	29.40	0	0.00	29.40	1	4,230	0.02%
2018/10/25	3	30.18	0	0.00	30.40	3	4,262	0.07%
2018/10/24	2	31.53	1	31.35	32.65	1	4,275	0.02%
2018/10/16	8	35.75	8	36.36	35.50	0	4,454	0.00%
2018/10/11	5	33.90	1	34.70	33.75	4	4,440	0.09%
2018/10/04	0	0.00	2	39.30	39.30	-2	4,454	-0.04%
2018/10/03	1.1	38.05	1	38.35	38.40	0.1	4,435	0.00%
2018/09/28	16	41.58	1	41.05	40.90	15	4,374	0.34%
2018/09/27	12	42.77	0	0.00	41.80	12	4,360	0.28%
2018/09/26	5	46.82	3	45.90	44.05	2	4,364	0.05%
2018/09/21	1	44.85	1	44.25	44.00	0	4,258	0.00%
2018/09/20	12	43.16	2	43.90	44.30	10	4,244	0.24%
2018/09/19	6	43.85	0	0.00	43.85	6	4,213	0.14%
2018/09/18	2	44.93	2	45.40	45.15	0	4,173	0.00%
2018/09/14	1	49.05	1	47.75	47.70	0	4,003	0.00%
2018/09/11	0	0.00	18	52.40	48.00	-18	3,698	-0.49%
2018/09/07	5	50.66	7.4	51.38	51.80	-2.4	3,460	-0.07%
2018/09/06	6	51.08	6	50.71	51.80	0	3,367	0.00%
2018/09/05	19	50.89	10	52.49	53.50	9	3,086	0.29%
2018/09/04	8	48.71	0	0.00	48.65	8	2,888	0.28%
2018/08/31	0	0.00	1	49.55	49.20	-1	2,756	-0.04%
2018/08/30	1	48.50	6.8	48.49	50.90	-5.8	2,692	-0.21%
2018/08/29	5	47.06	4	46.50	47.45	1	2,525	0.04%
2018/08/27	0	0.00	1	43.40	44.00	-1	2,305	-0.04%
2018/08/24	5	45.15	0	0.00	45.50	5	2,241	0.22%
2018/08/22	2	41.85	4	41.44	42.00	-2	2,124	-0.09%
2018/08/17	1	37.35	0	0.00	38.35	1	1,886	0.05%
2018/08/16	2	36.15	1	35.80	37.40	1	1,858	0.05%
2018/08/15	1	35.30	0	0.00	35.50	1	1,933	0.05%
2018/08/10	0	0.00	5	34.15	34.70	-5	1,906	-0.26%
2018/07/27	5	32.20	0	0.00	32.60	5	1,915	0.26%
2018/06/27	0	0.00	1	29.45	29.30	-1	2,504	-0.04%
2018/06/13	0	0.00	20	30.50	30.55	-20	4,262	-0.47%
2018/06/12	0	0.00	1	31.30	31.50	-1	4,321	-0.02%
2018/06/11	0	0.00	11	30.27	31.00	-11	4,335	-0.25%
2018/06/07	3	34.08	54	34.62	33.70	-51	4,367	-1.17%
2018/06/06	2	32.95	2	33.25	33.10	0	4,336	0.00%
2018/06/05	1	33.30	11	33.11	32.75	-10	4,344	-0.23%
2018/06/04	0	0.00	1	32.40	32.40	-1	4,378	-0.02%
2018/06/01	2	32.85	4	32.90	32.40	-2	4,447	-0.04%
2018/05/31	61	32.76	4	32.24	32.30	57	4,468	1.28%
2018/05/30	4	33.60	2	34.28	32.20	2	4,557	0.04%
2018/05/29	1	32.20	1	32.95	32.80	0	4,528	0.00%
2018/05/28	0	0.00	1	33.00	32.75	-1	4,931	-0.02%
2018/05/25	35	34.65	0	0.00	34.10	35	5,226	0.67%
2018/05/24	1	34.45	21	34.91	35.10	-20	5,404	-0.37%
2018/05/23	21	33.99	1	34.35	34.45	20	5,355	0.37%
2018/05/22	0	0.00	40	33.25	35.20	-40	5,229	-0.76%
2018/05/21	40	31.34	0	0.00	32.00	40	5,145	0.78%
2018/05/16	3	32.65	0	0.00	31.70	3	5,229	0.06%
2018/05/09	2	28.43	2	28.23	27.00	0	5,292	0.00%
2018/04/27	0	0.00	1	26.90	26.90	-1	5,386	-0.02%
2018/04/24	0	0.00	1	25.50	25.50	-1	5,472	-0.02%
2018/04/23	0	0.00	2	25.90	25.50	-2	5,447	-0.04%
2018/04/19	2	25.35	16	25.92	25.30	-14	5,381	-0.26%
2018/04/18	13	24.20	31	25.86	25.20	-18	5,333	-0.34%
2018/04/17	2	24.40	7	23.65	23.90	-5	5,251	-0.10%
2018/04/16	36	25.09	1	24.80	24.60	35	5,221	0.67%
2018/04/09	0	0.00	1	30.30	30.30	-1	5,044	-0.02%
2018/04/03	0	0.00	2	30.95	30.95	-2	5,007	-0.04%
2018/04/02	0	0.00	2	32.10	31.85	-2	4,955	-0.04%
2018/03/31	2	31.20	0	0.00	30.65	2	4,775	0.04%
2018/03/30	0	0.00	1	30.10	30.20	-1	4,719	-0.02%
2018/03/28	2	30.35	1	29.85	30.20	1	4,615	0.02%
2018/03/26	1	31.75	1	30.60	29.95	0	4,506	0.00%
2018/03/23	6	31.79	5	32.34	31.20	1	4,361	0.02%
2018/03/22	3	31.75	2	31.85	31.05	1	4,128	0.02%
2018/03/21	6	36.23	12	36.86	34.50	-6	3,931	-0.15%
2018/03/20	0	0.00	10	35.45	35.45	-10	2,974	-0.34%
2018/03/14	0	0.00	3	30.30	31.20	-3	2,696	-0.11%
2018/03/13	3	30.00	0	0.00	30.60	3	2,661	0.11%
2018/03/09	0	0.00	1	31.60	31.60	-1	2,514	-0.04%
2018/03/08	0	0.00	3	34.72	33.00	-3	2,454	-0.12%
2018/03/07	16	37.51	0	0.00	36.35	16	2,374	0.67%
2018/03/05	2	36.50	0	0.00	36.30	2	2,231	0.09%
2018/03/02	0	0.00	1	35.05	35.70	-1	2,109	-0.05%
2018/03/01	4	34.70	2	33.38	34.50	2	2,038	0.10%
2018/02/27	2	31.60	2	32.00	33.50	0	1,604	0.00%
2018/02/26	3	30.40	0	0.00	30.55	3	1,277	0.23%
2018/02/23	0	0.00	1	27.80	27.80	-1	1,044	-0.10%
2018/02/12	0	0.00	1	20.90	20.95	-1	984	-0.10%
2018/02/07	1	20.60	0	0.00	20.90	1	833	0.12%
2018/02/05	1	20.80	0	0.00	21.50	1	777	0.13%
2018/01/31	0	0.00	2	19.90	19.90	-2	616	-0.32%
2018/01/24	2	19.75	0	0.00	19.75	2	481	0.42%
2018/01/19	0	0.00	10	18.95	18.70	-10	388	-2.57%