彰銀 (2801)-永豐金-天母券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.10
漲跌
--
漲幅
0.00%
成交量
23,005張
產業
上市金融類股
615人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	100	18.13	0	0.00	18.10	100	14,716	0.68%
2024/06/11	1	18.20	0	0.00	18.10	1	14,981	0.01%
2024/06/07	0	0.00	1	18.40	18.35	-1	14,901	-0.01%
2024/06/06	2.8	18.16	0	0.00	18.25	2.8	14,644	0.02%
2024/06/04	0.1	18.10	0	0.00	18.05	0.1	14,636	0.00%
2024/06/03	2	18.15	0	0.00	18.15	2	14,523	0.01%
2024/05/31	100	18.15	0	0.00	18.20	100	14,483	0.69%
2024/05/30	50.6	18.15	1	18.20	18.10	49.6	14,324	0.35%
2024/05/29	101.1	18.19	0	0.00	18.15	101.1	14,197	0.71%	大買/鉅額交易
2024/05/28	50	18.30	0	0.00	18.35	50	13,921	0.36%
2024/05/23	0	0.00	2.3	18.35	18.35	-2.3	13,865	-0.02%
2024/05/22	1	18.50	0	0.00	18.55	1	13,771	0.01%
2024/05/16	0	0.00	5	18.50	18.55	-5	13,182	-0.04%
2024/05/15	0	0.00	0.9	18.50	18.45	-0.9	13,070	-0.01%
2024/05/14	1	18.45	0	0.00	18.40	1	13,042	0.01%
2024/05/13	0	0.00	0	18.60	18.55	0	12,944	0.00%
2024/05/09	0.3	18.35	0	0.00	18.40	0.3	12,526	0.00%
2024/05/06	1	18.60	152	18.65	18.60	-151	12,002	-1.26%	大賣/鉅額交易
2024/04/29	0	0.00	10	18.30	18.30	-10	10,575	-0.09%
2024/04/26	150	18.10	0	0.00	18.05	150	10,295	1.46%	大買/鉅額交易
2024/04/25	1	18.05	0	0.00	18.05	1	10,327	0.01%
2024/04/23	4	18.19	0	0.00	18.15	4	10,489	0.04%
2024/04/22	0	0.00	12	18.12	18.20	-12	10,649	-0.11%
2024/04/19	2	17.90	0	0.00	17.85	2	10,519	0.02%
2024/04/18	150	17.85	0	0.00	17.90	150	10,233	1.47%	大買/鉅額交易
2024/04/17	151	17.80	0	0.00	17.80	151	10,222	1.48%	大買/鉅額交易
2024/04/16	2.2	17.85	0	0.00	17.80	2.2	10,069	0.02%
2024/04/10	0	0.00	1	18.30	18.25	-1	9,415	-0.01%
2024/04/03	0	0.00	0.5	18.05	18.00	-0.5	9,279	-0.01%
2024/03/28	0	0.00	0.1	18.15	18.15	-0.1	9,114	0.00%
2024/03/25	0	0.00	5	18.35	18.35	-5	9,800	-0.05%
2024/03/22	5	18.30	0	0.00	18.25	5	10,113	0.05%
2024/03/21	0	0.00	1.6	18.28	18.25	-1.6	10,333	-0.02%
2024/03/18	0	0.00	10	18.40	18.20	-10	10,394	-0.10%
2024/03/15	10	18.35	150	18.40	18.45	-140	10,228	-1.37%	大賣/鉅額交易
2024/03/14	1	18.40	2	18.35	18.45	-1	10,035	-0.01%
2024/03/13	0	0.00	2	18.00	18.05	-2	9,576	-0.02%
2024/03/12	0	0.00	4	17.95	18.00	-4	9,396	-0.04%
2024/03/07	0	0.00	2	17.85	17.85	-2	9,373	-0.02%
2024/03/06	0	0.00	3	17.88	17.90	-3	9,352	-0.03%
2024/03/05	4	17.86	3	17.90	17.80	1	9,554	0.01%
2024/03/04	0	0.00	6	17.80	17.80	-6	9,527	-0.06%
2024/02/29	0	0.00	2	17.75	17.80	-2	9,757	-0.02%
2024/02/27	0	0.00	1	17.60	17.65	-1	9,573	-0.01%
2024/02/23	0	0.00	1	17.65	17.60	-1	9,557	-0.01%
2024/02/22	4	17.65	0	0.00	17.65	4	9,727	0.04%
2024/02/21	5	17.65	0	0.00	17.70	5	9,829	0.05%
2024/02/20	0	0.00	0	17.65	17.65	0	10,033	0.00%
2024/02/19	0	0.00	0.1	17.70	17.70	-0.1	10,166	0.00%
2024/02/15	1	17.45	2	17.60	17.60	-1	10,205	-0.01%
2024/02/05	5	17.50	0	0.00	17.45	5	10,069	0.05%
2024/02/01	0	0.00	5.1	17.50	17.60	-5.1	10,022	-0.05%
2024/01/30	0.1	17.50	0	0.00	17.40	0.1	9,921	0.00%
2024/01/29	0	0.00	2	17.50	17.50	-2	9,974	-0.02%
2024/01/24	3	17.45	0	0.00	17.45	3	9,941	0.03%
2024/01/22	3	17.33	0	0.00	17.30	3	10,016	0.03%
2024/01/19	6	17.30	0	0.00	17.35	6	10,000	0.06%
2024/01/18	1.2	17.22	0	0.00	17.20	1.2	10,014	0.01%
2024/01/17	1.3	17.30	0	0.00	17.20	1.3	9,950	0.01%
2024/01/16	5	17.39	0	0.00	17.35	5	9,721	0.05%
2024/01/15	3	17.57	0	0.00	17.55	3	9,467	0.03%
2024/01/10	1	17.65	65	17.70	17.65	-64	9,467	-0.68%
2024/01/09	15	17.75	0	0.00	17.75	15	9,476	0.16%
2024/01/08	52	17.75	5	17.85	17.75	47	9,531	0.49%
2024/01/05	0.1	17.75	0	0.00	17.70	0.1	9,529	0.00%
2024/01/04	5	17.70	0	0.00	17.70	5	9,653	0.05%
2024/01/02	0	0.00	408	17.85	17.90	-408	9,748	-4.19%	大賣/鉅額交易
2023/12/28	1	17.85	0	0.00	17.95	1	9,879	0.01%
2023/12/27	200	17.84	0	0.00	17.85	200	9,780	2.04%	大買/鉅額交易
2023/12/26	150	17.73	0	0.00	17.80	150	9,671	1.55%	大買/鉅額交易
2023/12/25	0.2	17.70	6	17.75	17.65	-5.8	9,701	-0.06%
2023/12/22	51	17.50	0	0.00	17.55	51	9,703	0.53%
2023/12/21	7	17.50	0	0.00	17.45	7	9,461	0.07%
2023/12/20	1	17.55	1	17.55	17.55	0	9,052	0.00%
2023/12/18	11	17.78	0	0.00	17.75	11	8,325	0.13%
2023/12/14	5	18.05	0	0.00	18.00	5	7,724	0.06%
2023/12/13	0	18.00	0	0.00	18.05	0	7,481	0.00%
2023/12/11	0.3	17.90	0	0.00	17.95	0.3	7,683	0.00%
2023/12/07	2	17.75	0	0.00	17.80	2	7,645	0.03%
2023/12/05	0	0.00	10	17.80	17.80	-10	7,551	-0.13%
2023/11/24	101	17.75	0	0.00	17.75	101	7,095	1.42%	大買/鉅額交易
2023/11/22	5	17.70	0	0.00	17.75	5	7,063	0.07%
2023/11/21	151	17.87	2	17.88	17.90	149	7,030	2.12%	大買/鉅額交易
2023/11/17	160	17.75	3	17.70	17.70	157	6,700	2.34%	大買/鉅額交易
2023/11/16	170	17.55	1	17.60	17.65	169	6,503	2.60%	大買/鉅額交易
2023/11/15	170	17.50	6	17.48	17.55	164	6,377	2.57%	大買/鉅額交易
2023/11/13	0	17.45	0	0.00	17.40	0	6,335	0.00%
2023/11/09	0.2	17.40	0	0.00	17.40	0.2	6,676	0.00%
2023/11/02	0	0.00	0.3	17.30	17.30	-0.3	8,414	0.00%
2023/10/31	0.1	17.15	0	0.00	17.15	0.1	8,797	0.00%
2023/10/26	6	17.06	0	0.00	17.05	6	9,450	0.06%
2023/10/25	1	17.30	0	0.00	17.20	1	9,494	0.01%
2023/10/17	3	17.48	0	0.00	17.45	3	10,518	0.03%
2023/10/16	0	0.00	2	17.50	17.60	-2	10,915	-0.02%
2023/10/11	0	0.00	1	17.45	17.50	-1	11,559	-0.01%
2023/10/04	1.1	17.10	0	0.00	17.05	1.1	11,779	0.01%
2023/10/03	2	17.25	0	0.00	17.20	2	11,821	0.02%
2023/09/28	2	17.30	0	0.00	17.25	2	12,291	0.02%
2023/09/27	1	17.20	0	0.00	17.25	1	12,361	0.01%
2023/09/26	10	17.25	0	0.00	17.25	10	12,419	0.08%
2023/09/21	4	17.29	0	0.00	17.25	4	12,825	0.03%
2023/09/19	0	0.00	23.1	17.45	17.45	-23.1	12,985	-0.18%
2023/09/18	0	0.00	1	17.50	17.50	-1	13,160	-0.01%
2023/09/13	1	17.40	0	0.00	17.45	1	14,469	0.01%
2023/09/12	0.2	17.50	0	0.00	17.50	0.2	14,937	0.00%
2023/09/06	2	17.35	0	0.00	17.30	2	16,074	0.01%
2023/08/31	0	0.00	10	17.35	17.30	-10	16,648	-0.06%
2023/08/30	0	0.00	1	17.55	17.50	-1	16,674	-0.01%
2023/08/29	2	17.50	0	0.00	17.50	2	16,776	0.01%
2023/08/28	2	17.45	0	0.00	17.50	2	16,841	0.01%
2023/08/17	0.1	17.05	0	0.00	17.05	0.1	18,479	0.00%
2023/08/16	3	17.08	0	0.00	17.10	3	18,536	0.02%
2023/08/15	2	17.20	0	0.00	17.20	2	18,594	0.01%
2023/08/14	6	17.31	1.2	17.38	17.30	4.8	18,767	0.03%
2023/08/11	3	17.62	0	0.00	17.55	3	18,849	0.02%
2023/08/10	5	17.85	100	17.80	17.80	-95	18,761	-0.51%
2023/08/09	2	18.73	0	0.00	18.75	2	18,478	0.01%
2023/08/08	4	18.70	120	18.75	18.65	-116	18,197	-0.64%	大賣/鉅額交易
2023/08/07	0	0.00	8	18.84	18.80	-8	17,845	-0.04%
2023/08/02	5.1	18.75	0	0.00	18.65	5.1	17,650	0.03%
2023/08/01	3	18.85	0	0.00	18.90	3	17,593	0.02%
2023/07/28	5	18.80	0	0.00	18.80	5	17,360	0.03%
2023/07/26	5	18.75	0	0.00	18.80	5	17,613	0.03%
2023/07/25	5	18.65	0	0.00	18.65	5	17,733	0.03%
2023/07/21	5	18.65	0	0.00	18.60	5	17,689	0.03%
2023/07/20	100	18.75	0	0.00	18.75	100	17,504	0.57%
2023/07/19	0	0.00	7	19.00	18.70	-7	17,248	-0.04%
2023/07/18	100	18.75	3	18.73	18.80	97	16,820	0.58%
2023/07/17	40	18.70	0	0.00	18.65	40	16,424	0.24%
2023/07/11	3	18.40	0	0.00	18.55	3	15,805	0.02%
2023/07/07	1	18.25	0	0.00	18.30	1	15,543	0.01%
2023/07/06	3	18.40	0	0.00	18.35	3	15,485	0.02%
2023/07/05	3	18.58	14	18.55	18.60	-11	15,170	-0.07%
2023/07/04	10	18.65	0	0.00	18.65	10	15,097	0.07%
2023/07/03	2	18.68	0	0.00	18.75	2	15,097	0.01%
2023/06/29	0	0.00	3	18.60	18.60	-3	14,800	-0.02%
2023/06/28	0	0.00	4	18.45	18.50	-4	14,631	-0.03%
2023/06/26	1	18.60	0	0.00	18.60	1	14,368	0.01%
2023/06/20	10	18.60	1.1	18.85	18.85	8.9	14,031	0.06%
2023/06/19	0.5	18.70	1.5	18.61	18.90	-1	13,262	-0.01%
2023/06/16	1	18.50	0	18.65	18.50	1	12,616	0.01%
2023/06/15	5.1	18.65	107	18.60	18.70	-101.9	12,228	-0.83%	大賣/鉅額交易
2023/06/14	0.9	18.57	10	18.65	18.60	-9.1	11,905	-0.08%
2023/06/13	0	0.00	50	18.49	18.45	-50	11,644	-0.43%
2023/06/12	10.1	18.45	10	18.50	18.35	0.1	11,395	0.00%
2023/06/08	7	18.30	0	0.00	18.35	7	11,171	0.06%
2023/06/07	0	0.00	1	18.30	18.30	-1	11,071	-0.01%
2023/06/06	0	0.00	11	18.30	18.25	-11	10,915	-0.10%
2023/06/05	103	18.30	0	0.00	18.25	103	10,813	0.95%	大買/鉅額交易
2023/06/01	0.1	18.10	1.4	18.06	18.05	-1.3	10,472	-0.01%
2023/05/31	41.2	18.07	0	0.00	18.00	41.2	10,384	0.40%
2023/05/30	0.1	18.25	0	0.00	18.25	0.1	9,477	0.00%
2023/05/29	0.1	18.15	0	0.00	18.15	0.1	9,207	0.00%
2023/05/22	0.2	18.30	0	0.00	18.35	0.2	8,563	0.00%
2023/05/18	0	0.00	10	18.35	18.30	-10	8,176	-0.12%
2023/05/09	40	17.90	20	18.00	18.05	20	7,032	0.28%
2023/05/08	0.2	17.95	0	0.00	18.00	0.2	6,853	0.00%
2023/05/05	0.2	18.05	0	0.00	18.05	0.2	6,573	0.00%
2023/05/03	22	17.83	0	0.00	17.85	22	6,464	0.34%
2023/04/28	0.3	17.85	0	17.80	17.80	0.3	6,078	0.00%
2023/04/27	0.7	17.70	1	17.60	17.65	-0.3	5,685	-0.01%
2023/04/26	5	17.50	0	0.00	17.50	5	5,509	0.09%
2023/04/24	0	17.50	0	0.00	17.55	0	5,467	0.00%
2023/04/21	0	0.00	0.5	17.45	17.55	-0.5	5,516	-0.01%
2023/04/20	0	0.00	1	17.55	17.55	-1	5,583	-0.02%
2023/04/17	1	17.50	0	0.00	17.50	1	5,667	0.02%
2023/04/14	0.4	17.60	0	0.00	17.60	0.4	5,579	0.01%
2023/04/13	0	17.54	0	0.00	17.55	0	5,511	0.00%
2023/03/30	0	0.00	1.5	17.32	17.25	-1.5	5,038	-0.03%
2023/03/28	0	0.00	7	17.31	17.30	-7	5,045	-0.14%
2023/03/23	1	17.15	0	0.00	17.25	1	5,165	0.02%
2023/03/20	7	16.80	1	16.80	16.75	6	5,169	0.12%
2023/03/16	1	16.90	0	0.00	17.00	1	5,037	0.02%
2023/03/10	1	17.35	0	0.00	17.35	1	5,171	0.02%
2023/03/09	0.1	17.50	4	17.50	17.55	-3.9	5,197	-0.08%
2023/03/08	0.1	17.50	0	0.00	17.45	0.1	5,429	0.00%
2023/03/06	0	0.00	0.7	17.45	17.50	-0.7	5,529	-0.01%
2023/03/03	0	0.00	1	17.45	17.45	-1	5,547	-0.02%
2023/02/24	0	0.00	2	17.50	17.45	-2	5,548	-0.04%
2023/02/23	5	17.50	2.3	17.50	17.50	2.7	5,509	0.05%
2023/02/17	0	0.00	2	17.45	17.45	-2	5,736	-0.03%
2023/02/15	0	0.00	2	17.35	17.25	-2	6,027	-0.03%
2023/02/14	5	17.30	0	0.00	17.30	5	5,981	0.08%
2023/01/30	0	0.00	1	17.70	17.70	-1	5,984	-0.02%
2023/01/13	0	0.00	5	17.55	17.50	-5	5,817	-0.09%
2023/01/11	0	0.00	1	17.45	17.50	-1	6,032	-0.02%
2023/01/10	0.1	17.45	0	0.00	17.55	0.1	6,049	0.00%
2023/01/06	0	0.00	8	17.35	17.40	-8	5,958	-0.13%
2022/12/29	4	17.09	0	0.00	17.15	4	6,214	0.06%
2022/12/16	5	17.20	1	17.35	17.35	4	6,757	0.06%
2022/12/14	0	0.00	2	17.45	17.45	-2	6,759	-0.03%
2022/12/12	0	0.00	4	17.40	17.45	-4	6,698	-0.06%
2022/12/08	4	17.30	0	0.00	17.30	4	6,933	0.06%
2022/12/07	0	0.00	5	17.45	17.50	-5	6,971	-0.07%
2022/12/06	3	17.22	0	0.00	17.20	3	6,728	0.04%
2022/12/02	3	17.27	0	0.00	17.30	3	6,714	0.04%
2022/12/01	6	17.34	0	0.00	17.40	6	6,815	0.09%
2022/11/30	1	17.20	0	0.00	17.50	1	6,711	0.01%
2022/11/28	2	17.03	0	0.00	17.15	2	6,441	0.03%
2022/11/25	0	0.00	0.1	17.20	17.25	-0.1	6,479	0.00%
2022/11/23	0	17.10	0	0.00	17.10	0	6,586	0.00%
2022/11/18	0	0.00	1.7	17.03	17.00	-1.7	6,661	-0.03%
2022/11/16	6	17.15	6	17.25	17.15	0	6,727	0.00%
2022/11/15	0.1	17.20	0	0.00	17.30	0.1	6,668	0.00%
2022/11/14	0.6	17.15	0	0.00	17.20	0.6	6,576	0.01%
2022/11/09	0	0.00	7	16.85	16.90	-7	6,487	-0.11%
2022/11/02	0	0.00	0.1	16.60	16.60	-0.1	7,152	0.00%
2022/10/28	1	16.50	0	0.00	16.45	1	7,291	0.01%
2022/10/27	1	16.60	0	0.00	16.55	1	7,310	0.01%
2022/10/18	1	16.50	0	0.00	16.60	1	7,144	0.01%
2022/10/17	1	16.45	0	0.00	16.55	1	7,135	0.01%
2022/10/14	0	0.00	20	16.60	16.60	-20	7,116	-0.28%
2022/10/13	1	16.50	50	16.50	16.55	-49	7,164	-0.68%
2022/10/11	1	16.70	0	0.00	16.65	1	7,104	0.01%
2022/10/06	0.9	17.00	0	0.00	17.10	0.9	7,123	0.01%
2022/09/30	0	0.00	21	17.15	17.15	-21	7,192	-0.29%
2022/09/28	4	16.98	1	16.90	16.90	3	7,123	0.04%
2022/09/27	1	17.10	0	0.00	17.15	1	7,032	0.01%
2022/09/22	0	0.00	2	17.30	17.30	-2	7,139	-0.03%
2022/09/19	0	0.00	20	17.60	17.50	-20	7,112	-0.28%
2022/09/13	0	0.00	5.1	17.55	17.60	-5.1	7,153	-0.07%
2022/09/12	0	0.00	4	17.55	17.60	-4	7,309	-0.05%
2022/09/08	0	0.00	2	17.50	17.50	-2	7,415	-0.03%
2022/09/07	18	17.26	0	0.00	17.30	18	7,506	0.24%
2022/09/06	0	0.00	3	17.52	17.45	-3	7,483	-0.04%
2022/09/05	50	17.50	0	0.00	17.45	50	7,581	0.66%
2022/09/02	1	17.35	0	0.00	17.40	1	7,772	0.01%
2022/09/01	11	17.45	0	0.00	17.45	11	7,773	0.14%
2022/08/30	0	0.00	1	17.50	17.45	-1	7,621	-0.01%
2022/08/25	0	0.00	0	17.65	17.60	0	7,652	0.00%
2022/08/24	20	17.50	1	17.60	17.50	19	7,738	0.25%
2022/08/22	1	17.55	0	0.00	17.60	1	8,737	0.01%
2022/08/12	0	0.00	0.9	17.84	17.80	-0.9	9,010	-0.01%
2022/08/11	5	17.80	2	17.90	17.85	3	9,067	0.03%
2022/08/10	0.3	18.20	1	18.15	18.20	-0.7	9,027	-0.01%
2022/08/05	0	0.00	19	17.71	17.80	-19	8,933	-0.21%
2022/08/01	0	0.00	1	17.80	17.85	-1	9,443	-0.01%
2022/07/28	5	17.65	0	0.00	17.80	5	9,626	0.05%
2022/07/25	1	17.55	0	0.00	17.55	1	9,694	0.01%
2022/07/19	0	0.00	3	17.35	17.35	-3	10,138	-0.03%
2022/07/13	0	0.00	0.1	17.25	17.30	-0.1	10,497	0.00%
2022/07/01	0	0.00	1	17.25	17.30	-1	13,347	-0.01%
2022/06/30	2	17.45	0	0.00	17.35	2	13,760	0.01%
2022/06/21	0	0.00	3	17.60	17.60	-3	15,103	-0.02%
2022/06/20	3	17.15	0	0.00	17.15	3	15,598	0.02%
2022/06/17	1	17.35	0	0.00	17.45	1	15,524	0.01%
2022/06/15	4	17.60	0	0.00	17.65	4	15,830	0.03%
2022/06/13	7.1	17.54	0	0.00	17.50	7.1	15,961	0.04%
2022/06/01	5	18.30	0	0.00	18.15	5	16,183	0.03%
2022/05/31	1	18.16	0	0.00	18.15	1	16,202	0.01%
2022/05/30	0	0.00	40	18.45	18.60	-40	15,360	-0.26%
2022/05/25	0	18.05	3	18.10	18.10	-3	15,407	-0.02%
2022/05/19	1	17.85	0	0.00	17.90	1	15,592	0.01%
2022/05/16	0	17.65	0	0.00	17.70	0	15,619	0.00%
2022/05/13	1	17.75	0	0.00	17.75	1	15,587	0.01%
2022/05/12	0	0.00	5	17.75	17.75	-5	15,562	-0.03%
2022/05/11	0	0.00	2	17.75	17.80	-2	15,462	-0.01%
2022/05/09	2	17.70	3	17.70	17.70	-1	15,410	-0.01%
2022/05/06	4	18.03	3	18.15	18.15	1	15,495	0.01%
2022/05/03	1	18.35	0	0.00	18.30	1	15,702	0.01%
2022/04/28	41	18.30	10	18.25	18.45	31	15,907	0.19%
2022/04/27	10	18.40	0	0.00	18.55	10	15,820	0.06%
2022/04/25	0	0.00	1	18.45	18.50	-1	15,804	-0.01%
2022/04/21	1	18.50	0	0.00	18.50	1	15,953	0.01%
2022/04/19	0	0.00	200	18.50	18.50	-200	16,500	-1.21%	大賣/鉅額交易
2022/04/15	3	18.90	0	0.00	18.75	3	16,674	0.02%
2022/04/14	0	0.00	150	18.90	18.85	-150	16,822	-0.89%	大賣/鉅額交易
2022/04/13	0	0.00	1	19.40	19.30	-1	16,743	-0.01%
2022/04/12	0	0.00	3.5	19.10	19.10	-3.5	16,484	-0.02%
2022/04/11	0	0.00	3	19.70	19.20	-3	16,347	-0.02%
2022/04/08	0	0.00	1	19.50	19.75	-1	15,748	-0.01%
2022/04/07	1	19.90	2	19.50	19.50	-1	15,466	-0.01%
2022/03/31	0	0.00	0.3	19.15	19.15	-0.3	14,218	0.00%
2022/03/30	100	18.75	50.1	18.90	18.90	49.9	13,784	0.36%
2022/03/28	1	18.60	1	18.75	18.85	0	13,561	0.00%
2022/03/25	2.3	18.62	0	0.00	18.80	2.3	13,444	0.02%
2022/03/24	0	0.00	1	18.80	18.90	-1	13,000	-0.01%
2022/03/23	0	0.00	5	18.91	19.00	-5	13,002	-0.04%
2022/03/21	3	18.37	1	18.35	18.30	2	12,378	0.02%
2022/03/18	1	18.25	0	0.00	18.40	1	12,266	0.01%
2022/03/15	1	17.50	10	17.60	17.65	-9	11,619	-0.08%
2022/03/10	0	17.60	0	0.00	17.65	0	11,679	0.00%
2022/03/07	0.2	17.50	0	0.00	17.40	0.2	11,466	0.00%
2022/03/01	0	0.00	5	17.70	17.80	-5	11,500	-0.04%
2022/02/25	101.4	17.50	0.1	17.60	17.70	101.3	11,417	0.89%	大買/鉅額交易
2022/02/24	0	0.00	705	17.62	17.70	-705	11,122	-6.34%	大賣/鉅額交易
2022/02/18	1	18.15	30	18.08	18.10	-29	10,946	-0.27%
2022/02/16	1	17.95	0	0.00	17.95	1	10,704	0.01%
2022/02/14	1.8	17.90	0	0.00	18.00	1.8	10,585	0.02%
2022/02/08	10	18.06	0	0.00	18.10	10	10,048	0.10%
2022/02/07	25	17.84	0	0.00	17.95	25	9,781	0.26%
2022/01/26	0	0.00	10	17.70	17.65	-10	9,542	-0.10%
2022/01/24	0	0.00	1	17.70	17.75	-1	9,310	-0.01%
2022/01/19	1	17.95	5	17.95	18.00	-4	8,914	-0.04%
2022/01/18	1	17.95	0.2	17.95	17.95	0.8	8,813	0.01%
2022/01/17	5	17.85	0	0.00	17.90	5	8,719	0.06%
2022/01/14	0	0.00	1	18.10	18.10	-1	8,561	-0.01%
2022/01/13	12	17.98	0.7	18.20	18.25	11.3	8,286	0.14%
2022/01/11	0	0.00	1	17.95	17.95	-1	7,640	-0.01%
2022/01/10	0	0.00	15	17.75	17.80	-15	7,310	-0.21%
2022/01/07	35	17.80	6	17.68	17.75	29	7,190	0.40%
2022/01/06	3	17.50	5	17.50	17.50	-2	6,861	-0.03%
2022/01/05	10	17.35	0	0.00	17.30	10	6,629	0.15%
2022/01/04	0	0.00	13	17.29	17.30	-13	6,563	-0.20%
2022/01/03	1	17.20	2	17.15	17.10	-1	6,380	-0.02%
2021/12/29	0	0.00	1	17.00	17.05	-1	6,326	-0.02%
2021/12/24	0.1	16.75	0	0.00	16.75	0.1	6,345	0.00%
2021/12/23	10	16.70	0	0.00	16.70	10	6,357	0.16%
2021/12/16	0	0.00	1	16.70	16.70	-1	6,166	-0.02%
2021/12/14	1	16.70	0	0.00	16.75	1	6,413	0.02%
2021/12/13	0	0.00	2	16.80	16.80	-2	6,402	-0.03%
2021/12/10	1	16.80	0	0.00	16.80	1	6,408	0.02%
2021/12/01	0	0.00	1	16.65	16.65	-1	6,232	-0.02%
2021/11/26	300.5	17.00	0	0.00	16.85	300.5	5,860	5.13%	大買/鉅額交易
2021/11/25	0	0.00	35.4	17.05	17.20	-35.4	6,010	-0.59%
2021/11/19	0.5	17.15	0.1	17.15	17.25	0.4	6,452	0.01%
2021/11/18	7	17.22	2	17.30	17.30	5	6,400	0.08%
2021/11/17	0	0.00	3.4	16.96	17.00	-3.4	6,203	-0.06%
2021/11/15	0	0.00	16	16.90	16.90	-16	6,200	-0.26%
2021/11/09	0	0.00	2	16.60	16.70	-2	6,198	-0.03%
2021/10/29	2	16.45	0	0.00	16.40	2	6,365	0.03%
2021/10/28	0	0.00	1	16.55	16.50	-1	6,308	-0.02%
2021/10/21	0	0.00	11	16.55	16.60	-11	6,435	-0.17%
2021/10/20	0.4	16.60	0	0.00	16.55	0.4	6,410	0.01%
2021/10/19	0.4	16.60	2	16.55	16.50	-1.6	6,479	-0.02%
2021/10/08	0	0.00	0	16.40	16.30	0	6,988	0.00%
2021/10/06	1	16.30	0	0.00	16.25	1	7,135	0.01%
2021/10/04	0	0.00	1	16.30	16.40	-1	7,324	-0.01%
2021/10/01	51	16.25	0	0.00	16.25	51	7,367	0.69%
2021/09/29	52	16.25	1	16.35	16.30	51	7,408	0.69%
2021/09/28	1	16.40	0	0.00	16.40	1	7,396	0.01%
2021/09/24	0	0.00	0.5	16.40	16.45	-0.5	7,530	-0.01%
2021/09/22	200	16.25	0	0.00	16.15	200	7,676	2.61%	大買/鉅額交易
2021/09/17	102	16.40	0	0.00	16.40	102	7,580	1.35%	大買/鉅額交易
2021/09/16	0	0.00	1	16.60	16.70	-1	7,512	-0.01%
2021/09/14	1	16.70	3	16.65	16.65	-2	7,552	-0.03%
2021/09/08	0	0.00	1	16.60	16.60	-1	8,507	-0.01%
2021/09/01	50	16.55	0	0.00	16.60	50	10,670	0.47%
2021/08/31	1	16.55	2	16.55	16.50	-1	10,663	-0.01%
2021/08/30	1	16.95	200	17.04	17.00	-199	10,604	-1.88%	大賣/鉅額交易
2021/08/27	0	0.00	250	16.92	16.95	-250	10,559	-2.37%	大賣/鉅額交易
2021/08/17	0	0.00	22	16.73	16.70	-22	11,923	-0.18%
2021/07/26	100	16.60	0	0.00	16.60	100	13,966	0.72%
2021/07/23	230	16.61	0	0.00	16.70	230	13,965	1.65%	大買/鉅額交易
2021/07/22	0	0.00	1	16.60	16.65	-1	13,922	-0.01%
2021/07/19	3	16.28	1	16.45	16.50	2	13,835	0.01%
2021/07/16	0	0.00	1	16.45	16.40	-1	13,781	-0.01%
2021/07/14	0	0.00	2	16.40	16.40	-2	13,917	-0.01%
2021/07/13	0	0.00	1	16.30	16.35	-1	14,167	-0.01%
2021/07/12	2	16.20	0	0.00	16.25	2	14,120	0.01%
2021/07/08	0	0.00	0	16.23	16.20	0	13,940	0.00%
2021/07/06	0	0.00	1	16.15	16.20	-1	13,963	-0.01%
2021/07/01	0	0.00	5	16.15	16.10	-5	13,887	-0.04%
2021/06/29	1	16.15	0	0.00	16.10	1	13,764	0.01%
2021/06/25	1	16.15	2	16.15	16.10	-1	13,777	-0.01%
2021/06/22	0	0.00	10	16.00	16.05	-10	13,666	-0.07%
2021/06/21	30	16.00	0	0.00	15.95	30	13,566	0.22%
2021/06/18	9	16.02	0	0.00	15.95	9	13,404	0.07%
2021/06/17	2	16.10	0	0.00	16.10	2	12,909	0.02%
2021/06/16	1	16.05	0	0.00	16.10	1	12,895	0.01%
2021/06/15	2	16.20	0	0.00	16.25	2	12,389	0.02%
2021/06/11	4	16.25	1	16.30	16.30	3	12,146	0.02%
2021/06/01	0	0.00	1	16.80	16.85	-1	10,605	-0.01%
2021/05/26	15.5	16.65	1	16.75	16.90	14.5	9,594	0.15%
2021/05/24	1.6	16.55	1	16.70	16.70	0.6	9,596	0.01%
2021/05/21	1	16.50	0	0.00	16.65	1	9,608	0.01%
2021/05/20	1	16.40	0	0.00	16.40	1	9,541	0.01%
2021/05/19	24	16.54	0	0.00	16.50	24	9,461	0.25%
2021/05/17	7	16.40	0	0.00	16.35	7	9,403	0.07%
2021/05/13	3	16.72	0	0.00	16.65	3	9,014	0.03%
2021/05/12	4	16.89	0	0.00	16.80	4	8,703	0.05%
2021/05/11	1.3	17.72	0	0.00	17.60	1.3	8,157	0.02%
2021/05/10	0	0.00	2	18.00	18.00	-2	8,070	-0.02%
2021/05/07	15	17.82	2	17.85	17.85	13	8,126	0.16%
2021/05/06	4	17.69	0	0.00	17.65	4	8,199	0.05%
2021/05/05	0.5	17.55	0	0.00	17.60	0.5	8,176	0.01%
2021/05/03	2.3	17.72	0	0.00	17.65	2.3	8,047	0.03%
2021/04/29	3	17.97	0	0.00	17.90	3	8,003	0.04%
2021/04/26	0	0.00	2	18.00	18.00	-2	8,155	-0.02%
2021/04/21	0.1	17.90	0	0.00	18.00	0.1	7,885	0.00%
2021/04/19	10	17.85	4.2	17.89	18.20	5.8	7,705	0.08%
2021/04/16	2.6	17.66	0	0.00	17.80	2.6	7,447	0.04%
2021/04/15	2	17.65	0	0.00	17.70	2	7,456	0.03%
2021/04/12	0	0.00	2	17.50	17.45	-2	7,299	-0.03%
2021/04/09	3	17.40	0	0.00	17.40	3	7,241	0.04%
2021/04/08	0	0.00	2	17.45	17.50	-2	7,256	-0.03%
2021/04/07	0	0.00	2	17.50	17.50	-2	7,392	-0.03%
2021/04/06	0	0.00	12.2	17.46	17.50	-12.2	7,350	-0.17%
2021/03/30	3	17.43	0	0.00	17.50	3	7,255	0.04%
2021/03/25	3.4	17.20	0	0.00	17.20	3.4	7,099	0.05%
2021/03/24	1	17.25	0	0.00	17.25	1	7,009	0.01%
2021/03/23	0.1	17.20	1	17.15	17.15	-0.9	6,991	-0.01%
2021/03/22	0	0.00	0.9	17.20	17.20	-0.9	7,038	-0.01%
2021/03/19	1	17.10	0	0.00	17.20	1	7,171	0.01%
2021/03/12	1	17.35	0	0.00	17.40	1	7,158	0.01%
2021/03/09	0	0.00	1	17.20	17.35	-1	7,078	-0.01%
2021/03/08	0	0.00	1	17.10	17.10	-1	6,987	-0.01%
2021/03/05	0	17.10	0	0.00	17.10	0	6,961	0.00%
2021/03/04	2	17.00	0	0.00	17.05	2	7,311	0.03%
2021/02/24	0.6	17.20	0	0.00	17.20	0.6	6,907	0.01%
2021/02/19	76	16.94	30	16.95	17.05	46	6,867	0.67%
2021/02/17	0	0.00	5	17.00	17.05	-5	6,865	-0.07%
2021/02/04	1	16.75	0	0.00	16.75	1	6,707	0.01%
2021/01/29	2	16.60	0	0.00	16.55	2	6,858	0.03%
2021/01/28	1	16.80	0	0.00	16.80	1	6,680	0.01%
2021/01/27	0	0.00	3	17.03	16.95	-3	6,552	-0.05%
2021/01/25	0	0.00	3.7	17.05	17.15	-3.7	6,446	-0.06%
2021/01/19	0	17.50	0	0.00	17.75	0	6,117	0.00%
2021/01/18	0	17.60	0	0.00	17.55	0	6,090	0.00%
2021/01/15	0	0.00	3	17.70	17.70	-3	6,055	-0.05%
2021/01/13	0	0.00	12	17.90	17.95	-12	6,046	-0.20%
2021/01/12	0	17.70	0	0.00	17.70	0	5,964	0.00%
2021/01/08	0	0.00	20.3	17.75	17.95	-20.3	5,888	-0.34%
2021/01/06	0	0.00	0.4	17.60	17.60	-0.4	5,749	-0.01%
2021/01/05	0	0.00	3	17.67	17.70	-3	5,682	-0.05%
2020/12/30	0	0.00	2	17.83	17.95	-2	5,552	-0.04%
2020/12/29	0.3	17.50	0	0.00	17.55	0.3	5,366	0.01%
2020/12/23	1	17.15	0	0.00	17.15	1	5,384	0.02%
2020/12/21	0	0.00	3	17.38	17.40	-3	5,582	-0.05%
2020/12/18	10	17.15	0	0.00	17.15	10	5,611	0.18%
2020/12/15	2	17.00	0	0.00	17.00	2	5,663	0.04%
2020/12/14	0	0.00	6	17.20	17.20	-6	5,507	-0.11%
2020/12/08	1	17.40	0	0.00	17.30	1	5,368	0.02%
2020/12/02	0	0.00	0	17.70	17.60	0	5,307	0.00%
2020/11/17	0	0.00	0.1	17.90	18.00	-0.1	5,174	0.00%
2020/11/11	1	18.00	0	0.00	18.05	1	5,263	0.02%
2020/10/28	1	17.25	0	0.00	17.30	1	5,511	0.02%
2020/10/20	50	17.25	0	0.00	17.35	50	5,889	0.85%
2020/09/29	0	0.00	5	17.40	17.45	-5	6,264	-0.08%
2020/09/28	0	0.00	95	17.33	17.50	-95	6,319	-1.50%
2020/09/25	5	17.05	0	0.00	17.15	5	6,362	0.08%
2020/09/24	95	16.92	0	0.00	16.90	95	6,313	1.50%
2020/09/22	1	17.60	0	0.00	17.65	1	6,163	0.02%
2020/09/16	0	0.00	0.9	18.05	18.00	-0.9	6,219	-0.01%
2020/09/14	1	17.80	0	0.00	17.90	1	6,334	0.02%
2020/09/02	1	17.90	0.7	18.00	17.95	0.3	6,794	0.00%
2020/09/01	0	0.00	10	18.20	18.15	-10	6,757	-0.15%
2020/08/31	0	0.00	15	18.40	18.25	-15	6,753	-0.22%
2020/08/28	0	0.00	1.6	18.42	18.45	-1.6	6,756	-0.02%
2020/08/27	50	18.30	0	0.00	18.25	50	6,822	0.73%
2020/08/26	0	0.00	5.2	18.30	18.35	-5.2	6,917	-0.07%
2020/08/25	0	0.00	5	18.40	18.40	-5	7,019	-0.07%
2020/08/24	0	0.00	5	18.25	18.25	-5	7,739	-0.06%
2020/08/21	0	0.00	2	18.30	18.30	-2	7,804	-0.03%
2020/08/20	0	0.00	5	18.25	18.15	-5	7,807	-0.06%
2020/08/10	3	19.35	0	19.40	19.40	3	8,074	0.04%
2020/08/06	15	19.30	0	0.00	19.30	15	8,049	0.19%
2020/08/04	0	0.00	20	18.90	18.85	-20	8,059	-0.25%
2020/08/03	0	0.00	20	18.95	18.80	-20	8,033	-0.25%
2020/07/29	10	19.20	0	0.00	19.05	10	8,066	0.12%
2020/07/28	1	18.80	0	0.00	19.00	1	8,200	0.01%
2020/07/24	1	19.20	0	0.00	19.10	1	8,344	0.01%
2020/07/20	52	19.35	0	0.00	19.30	52	8,441	0.62%
2020/07/10	3	19.45	0	0.00	19.45	3	8,994	0.03%
2020/07/09	0	0.00	25	19.53	19.65	-25	9,089	-0.28%
2020/07/08	50	19.55	50	19.55	19.60	0	9,046	0.00%
2020/07/07	0	0.00	20	19.60	19.65	-20	9,065	-0.22%
2020/07/06	0	0.00	25	19.66	19.75	-25	9,041	-0.28%
2020/07/01	5	19.40	0	0.00	19.40	5	9,276	0.05%
2020/06/29	50	19.35	0	0.00	19.25	50	9,446	0.53%
2020/06/24	40	19.65	0	0.00	19.55	40	9,461	0.42%
2020/06/19	0	0.00	10	19.68	19.60	-10	9,488	-0.11%
2020/06/18	2	19.75	0	0.00	19.75	2	9,521	0.02%
2020/06/16	0	0.00	2	19.75	19.75	-2	9,790	-0.02%
2020/06/15	1	19.30	0	0.00	19.30	1	10,046	0.01%
2020/06/12	4	19.46	0	0.00	19.45	4	10,237	0.04%
2020/06/11	0	0.00	1	19.75	19.75	-1	10,453	-0.01%
2020/06/10	20	20.20	80	20.18	20.25	-60	10,493	-0.57%
2020/06/09	10	20.20	20	20.20	20.15	-10	10,866	-0.09%
2020/06/08	45	20.23	30	20.23	20.40	15	11,116	0.13%
2020/06/05	0	0.00	51	19.86	19.90	-51	11,066	-0.46%
2020/06/04	30	19.90	0	0.00	19.85	30	11,250	0.27%
2020/06/03	10	19.45	11	19.65	19.65	-1	11,357	-0.01%
2020/06/01	0	0.00	77.1	19.15	19.10	-77.1	11,285	-0.68%
2020/05/27	0	0.00	15	19.10	19.05	-15	10,702	-0.14%
2020/05/26	10	19.10	0	0.00	19.15	10	10,823	0.09%
2020/05/25	5	18.70	0	0.00	18.80	5	10,889	0.05%
2020/05/22	25	18.80	0	0.00	18.75	25	10,859	0.23%
2020/05/21	2	19.10	2	19.05	19.10	0	10,746	0.00%
2020/05/19	100	18.95	0	0.00	18.85	100	10,669	0.94%
2020/05/15	0	0.00	70	18.82	18.80	-70	10,686	-0.66%
2020/05/14	23	18.85	0	0.00	18.80	23	10,636	0.22%
2020/05/13	40	18.95	0	0.00	19.10	40	10,582	0.38%
2020/05/11	40	19.15	0	0.00	19.15	40	10,591	0.38%
2020/05/07	0	0.00	1	18.85	18.75	-1	10,640	-0.01%
2020/05/06	52	18.70	2	18.75	18.75	50	10,597	0.47%
2020/05/05	1	18.80	0	0.00	18.80	1	10,598	0.01%
2020/05/04	8	18.88	0	0.00	18.80	8	10,585	0.08%
2020/04/30	7	19.67	1	19.85	19.60	6	10,474	0.06%
2020/04/29	0	0.00	10	19.55	19.60	-10	10,418	-0.10%
2020/04/24	0	0.00	2	19.00	18.90	-2	10,621	-0.02%
2020/04/23	1	18.85	0	0.00	19.00	1	10,598	0.01%
2020/04/21	5	19.14	0	0.00	19.20	5	10,412	0.05%
2020/04/17	0	0.00	1	20.20	20.30	-1	10,156	-0.01%
2020/04/16	2	20.28	0	0.00	20.10	2	10,050	0.02%
2020/04/15	0	0.00	10	20.50	20.60	-10	9,879	-0.10%
2020/04/13	1	19.65	1	19.70	19.60	0	9,673	0.00%
2020/04/09	0	0.00	5	19.30	19.40	-5	9,610	-0.05%
2020/04/08	14	19.17	0	0.00	19.20	14	9,578	0.15%
2020/04/07	5	19.15	0	0.00	19.45	5	9,440	0.05%
2020/04/01	1	18.90	0	0.00	18.80	1	9,213	0.01%
2020/03/31	1	19.15	0	0.00	19.05	1	8,995	0.01%
2020/03/27	2	19.65	0	0.00	19.85	2	8,766	0.02%
2020/03/26	0	0.00	16	19.65	19.70	-16	8,718	-0.18%
2020/03/25	2.7	19.64	0	0.00	19.65	2.7	8,800	0.03%
2020/03/24	0	0.00	3.8	19.37	19.25	-3.8	8,733	-0.04%
2020/03/20	16	18.73	0	0.00	18.70	16	8,611	0.19%
2020/03/19	11.8	18.52	0	0.00	18.70	11.8	8,286	0.14%
2020/03/10	6	23.00	0	0.00	22.95	6	6,476	0.09%
2020/03/09	0	0.00	10	23.03	23.00	-10	6,276	-0.16%
2020/02/19	0	0.00	12.8	23.37	23.50	-12.8	5,500	-0.23%
2020/02/18	0	0.00	2	23.10	23.15	-2	5,477	-0.04%
2020/02/14	0	0.00	1	23.15	23.20	-1	5,649	-0.02%
2020/02/12	0	0.00	3	22.95	23.00	-3	5,908	-0.05%
2020/02/11	2	22.75	5	23.05	22.70	-3	5,918	-0.05%
2020/02/06	0	0.00	24	22.69	22.75	-24	6,030	-0.40%
2020/01/30	0	0.00	40	22.18	21.65	-40	6,417	-0.62%
2020/01/20	0.4	22.40	1	22.50	22.45	-0.6	6,241	-0.01%
2020/01/17	1	22.30	0	0.00	22.40	1	6,334	0.02%
2020/01/14	1	22.45	0	0.00	22.55	1	6,611	0.02%
2020/01/10	6	22.29	0	0.00	22.40	6	6,739	0.09%
2019/12/24	0.4	22.85	0	0.00	22.95	0.4	7,301	0.01%
2019/12/10	0	0.00	5.3	22.65	22.65	-5.3	7,855	-0.07%
2019/12/09	0	0.00	6	22.75	22.80	-6	7,941	-0.08%
2019/12/06	0	0.00	6	22.80	22.75	-6	8,012	-0.07%
2019/12/04	6	22.80	0	0.00	22.85	6	8,057	0.07%
2019/11/29	0	0.00	2	22.95	22.95	-2	8,067	-0.02%
2019/11/28	0	0.00	2	23.00	23.00	-2	8,046	-0.02%
2019/11/25	1	22.90	0	0.00	23.00	1	7,868	0.01%
2019/11/21	1	22.90	0	0.00	23.05	1	8,005	0.01%
2019/11/20	1	22.90	0	0.00	23.00	1	7,958	0.01%
2019/11/19	1	22.85	0	0.00	22.90	1	7,971	0.01%
2019/11/08	1	23.20	0	0.00	23.20	1	7,683	0.01%
2019/11/05	0	0.00	15	23.27	23.35	-15	7,591	-0.20%
2019/11/01	0	0.00	1	23.45	23.50	-1	7,938	-0.01%
2019/10/31	0	0.00	12	23.78	23.75	-12	7,979	-0.15%
2019/10/30	0	0.00	5.3	23.00	23.10	-5.3	7,659	-0.07%
2019/10/28	10	22.45	50	22.45	22.50	-40	7,548	-0.53%
2019/10/25	0	0.00	1	22.10	22.15	-1	7,550	-0.01%
2019/10/24	0	0.00	1	21.95	22.00	-1	7,553	-0.01%
2019/10/18	2	21.80	0	0.00	21.80	2	7,595	0.03%
2019/09/25	1	21.55	3	21.60	21.65	-2	7,880	-0.03%
2019/09/20	1	21.65	2	21.65	21.70	-1	7,972	-0.01%
2019/09/18	1	21.50	2	21.48	21.45	-1	7,874	-0.01%
2019/09/16	0	0.00	6	21.17	21.20	-6	7,878	-0.08%
2019/09/12	0	0.00	1	21.00	21.00	-1	7,847	-0.01%
2019/09/11	0	0.00	27	20.76	20.80	-27	7,930	-0.34%
2019/09/10	0	0.00	6	20.59	20.65	-6	7,944	-0.08%
2019/09/09	0	0.00	28	20.36	20.45	-28	7,947	-0.35%
2019/09/06	0	0.00	6.2	20.24	20.30	-6.2	8,016	-0.08%
2019/09/05	0	0.00	1	20.15	20.20	-1	8,108	-0.01%
2019/08/30	0	0.00	1	20.15	20.20	-1	9,756	-0.01%
2019/08/19	0	0.00	2	20.23	20.30	-2	11,062	-0.02%
2019/08/16	0	0.00	1	20.10	20.05	-1	11,052	-0.01%
2019/08/12	0	0.00	5	20.15	20.05	-5	11,651	-0.04%
2019/07/22	0.1	21.75	0	0.00	21.85	0.1	10,749	0.00%
2019/07/12	20	21.65	0	0.00	21.50	20	10,268	0.19%
2019/07/11	20	21.40	0	0.00	21.45	20	10,174	0.20%
2019/07/04	1	21.00	1	20.95	21.00	0	10,025	0.00%
2019/06/27	0	0.00	100	21.00	21.10	-100	9,706	-1.03%
2019/06/26	0	0.00	100	21.00	20.85	-100	9,695	-1.03%
2019/06/19	0	0.00	100	21.00	21.00	-100	9,339	-1.07%
2019/06/18	0	0.00	100	20.75	20.75	-100	9,189	-1.09%
2019/06/17	0	0.00	100	20.50	20.70	-100	9,152	-1.09%
2019/06/13	0	0.00	1	20.35	20.55	-1	9,115	-0.01%
2019/06/11	0	0.00	30	21.30	20.70	-30	8,759	-0.34%
2019/06/10	20	20.85	0	0.00	21.45	20	8,307	0.24%
2019/06/06	0	0.00	12	20.53	20.70	-12	7,781	-0.15%
2019/06/05	10	20.15	0	0.00	20.20	10	7,525	0.13%
2019/05/31	0	0.00	1	19.95	19.95	-1	7,172	-0.01%
2019/05/27	1	19.30	0	0.00	19.25	1	6,611	0.02%
2019/05/24	1	19.15	3	19.12	19.20	-2	6,521	-0.03%
2019/05/20	35	18.69	130	18.99	19.00	-95	6,236	-1.52%	大賣/
2019/05/14	5	18.00	0	0.00	18.00	5	5,838	0.09%
2019/05/13	250	18.08	0	0.00	18.05	250	5,815	4.30%	大買/鉅額交易
2019/05/10	5	18.10	30	18.10	18.10	-25	5,844	-0.43%
2019/05/09	6	18.06	7	18.09	18.05	-1	5,859	-0.02%
2019/05/06	153	18.17	50	18.15	18.15	103	5,794	1.78%	大買/鉅額交易
2019/05/03	50	18.40	0	0.00	18.45	50	5,721	0.87%
2019/04/29	130	18.40	0	0.00	18.45	130	5,491	2.37%	大買/鉅額交易
2019/04/26	20	18.35	0	0.00	18.35	20	5,446	0.37%
2019/04/16	1	18.25	0	0.00	18.30	1	5,604	0.02%
2019/04/12	1	18.25	0	0.00	18.25	1	5,680	0.02%
2019/04/08	1	18.30	10	18.40	18.30	-9	5,749	-0.16%
2019/04/01	20	18.40	0	0.00	18.30	20	5,786	0.35%
2019/03/22	5	18.30	0	0.00	18.20	5	5,768	0.09%
2019/03/19	21	18.40	0	0.00	18.35	21	5,609	0.37%
2019/03/08	5	18.10	0	0.00	18.10	5	5,446	0.09%
2019/02/22	3	18.30	0	0.00	18.30	3	5,245	0.06%
2019/02/19	3	18.05	0	0.00	18.05	3	5,062	0.06%
2019/02/18	2	18.08	2	18.05	18.10	0	5,041	0.00%
2019/02/13	1	17.95	0	0.00	17.95	1	4,834	0.02%
2019/01/25	0	0.00	1	18.00	18.00	-1	4,570	-0.02%
2019/01/24	0	0.00	1	17.95	18.00	-1	4,517	-0.02%
2019/01/21	0	0.00	0.4	17.85	17.85	-0.4	4,620	-0.01%
2019/01/16	1.4	17.74	0	0.00	17.70	1.4	4,775	0.03%
2019/01/15	0	0.00	1	17.95	17.95	-1	4,808	-0.02%
2019/01/09	0	0.00	12	17.88	17.95	-12	4,785	-0.25%
2019/01/07	0	0.00	23	17.72	17.75	-23	4,830	-0.48%
2019/01/03	5	17.25	0	0.00	17.25	5	5,225	0.10%
2019/01/02	77	17.13	0	0.00	17.25	77	5,283	1.46%
2018/12/27	18	17.20	0	0.00	17.30	18	5,346	0.34%
2018/12/25	1	17.25	0	0.00	17.20	1	5,366	0.02%
2018/12/20	2	17.50	0	0.00	17.60	2	5,644	0.04%
2018/12/06	0	0.00	1	17.60	17.65	-1	5,904	-0.02%
2018/12/03	1	17.80	1	17.80	17.90	0	6,029	0.00%
2018/11/30	0	0.00	1	17.65	17.50	-1	6,066	-0.02%
2018/11/21	0	0.00	0.8	17.80	17.80	-0.8	7,461	-0.01%
2018/11/08	0	0.00	120	17.75	17.95	-120	8,187	-1.47%	大賣/鉅額交易
2018/11/07	0	0.00	2	17.70	17.80	-2	8,163	-0.02%
2018/10/31	2	17.45	0.4	17.60	17.55	1.6	8,473	0.02%
2018/10/26	1	17.20	0	17.25	17.25	1	8,435	0.01%
2018/10/23	2	17.35	0	0.00	17.45	2	8,436	0.02%
2018/10/22	0.6	17.55	0	0.00	17.60	0.6	8,397	0.01%
2018/10/12	120	17.50	0	0.00	17.65	120	8,384	1.43%	大買/鉅額交易
2018/10/11	6	17.60	11	17.75	17.50	-5	8,352	-0.06%
2018/10/03	0	0.00	1	18.65	18.70	-1	7,779	-0.01%
2018/10/02	1	18.60	0	0.00	18.60	1	7,779	0.01%
2018/09/25	30	18.65	0	0.00	18.70	30	7,511	0.40%
2018/09/19	0	0.00	5	18.25	18.45	-5	7,445	-0.07%
2018/09/18	5	18.10	0	0.00	18.20	5	7,467	0.07%
2018/09/14	40	18.30	0	0.00	18.25	40	7,613	0.53%
2018/09/13	0	0.00	5	18.15	18.25	-5	7,718	-0.06%
2018/09/12	0	0.00	1	18.00	18.10	-1	7,714	-0.01%
2018/09/04	6	17.90	0	0.00	17.95	6	7,912	0.08%
2018/09/03	10	19.10	10	19.15	19.20	0	7,577	0.00%
2018/08/31	0	0.00	0.7	19.05	19.10	-0.7	7,166	-0.01%
2018/08/30	0	0.00	2	19.00	19.05	-2	7,016	-0.03%
2018/08/23	10	18.50	0	0.00	18.55	10	7,414	0.13%
2018/08/17	1	18.05	0	0.00	18.05	1	7,429	0.01%
2018/08/15	5	18.05	0	0.00	18.00	5	7,507	0.07%
2018/08/13	0	0.00	5	18.15	18.10	-5	7,702	-0.06%
2018/08/08	0	0.00	2	18.10	18.10	-2	7,740	-0.03%
2018/08/03	5	17.95	0	0.00	18.05	5	7,841	0.06%
2018/07/23	0	0.00	2	17.80	17.80	-2	7,800	-0.03%
2018/07/04	1	17.40	0	0.00	17.50	1	7,593	0.01%
2018/06/27	0	0.00	1	17.50	17.50	-1	7,427	-0.01%
2018/06/26	3	17.53	0.2	17.55	17.55	2.9	7,404	0.04%
2018/06/22	0	0.00	1	17.70	17.70	-1	7,220	-0.01%
2018/06/15	1	17.75	0	0.00	17.80	1	6,978	0.01%
2018/06/06	0	0.00	1	17.90	18.00	-1	6,876	-0.01%
2018/05/30	0	0.00	21	17.60	17.60	-21	5,961	-0.35%
2018/05/24	0	0.00	1	17.75	17.75	-1	5,691	-0.02%
2018/05/21	1	17.55	0	0.00	17.60	1	5,603	0.02%
2018/05/03	0	0.00	11	17.10	17.05	-11	6,202	-0.18%
2018/05/02	2	17.05	0	0.00	17.10	2	6,331	0.03%
2018/04/26	1	17.05	0.3	16.95	17.05	0.7	6,449	0.01%
2018/04/20	0	0.00	3	17.05	17.10	-3	6,707	-0.05%
2018/04/12	0	0.00	2	17.05	17.05	-2	7,019	-0.03%
2018/04/09	20	16.85	0	0.00	16.95	20	7,128	0.28%
2018/04/03	1	16.85	0	0.00	16.80	1	7,090	0.01%
2018/04/02	0.9	16.90	0	0.00	16.90	0.9	7,111	0.01%
2018/03/29	2	16.85	0	0.00	16.85	2	7,130	0.03%
2018/03/28	1	16.95	0	0.00	17.00	1	7,030	0.01%
2018/03/26	3	16.85	0	0.00	16.85	3	7,072	0.04%
2018/03/23	2	16.90	0	0.00	16.95	2	7,073	0.03%
2018/03/22	1	17.10	0	0.00	17.15	1	6,974	0.01%
2018/03/15	0	0.00	30	17.00	17.00	-30	6,806	-0.44%
2018/03/09	0	0.00	7.1	16.73	16.70	-7.1	6,669	-0.11%
2018/03/01	1	16.70	0	0.00	16.70	1	7,035	0.01%
2018/02/27	6	16.90	0	0.00	16.80	6	7,023	0.09%
2018/02/23	0	0.00	1	16.90	16.90	-1	6,986	-0.01%
2018/02/22	1	16.65	0	0.00	16.70	1	7,100	0.01%
2018/02/09	1	16.40	0	0.00	16.45	1	7,006	0.01%
2018/02/07	30	16.55	0	0.00	16.65	30	6,891	0.44%
2018/02/01	0	0.00	0.9	17.10	17.10	-0.9	6,273	-0.01%
2018/01/31	0	0.00	2	17.00	17.10	-2	6,261	-0.03%
2018/01/25	0	0.00	7	17.23	17.30	-7	5,998	-0.12%
2018/01/23	5	17.10	0	0.00	17.20	5	5,721	0.09%
2018/01/22	0	0.00	40	17.15	17.15	-40	5,655	-0.71%
2018/01/19	0	0.00	27	17.26	17.30	-27	5,585	-0.48%
2018/01/17	0	0.00	5	17.30	17.35	-5	5,432	-0.09%
2018/01/12	0	0.00	6	17.05	17.05	-6	5,237	-0.11%
2018/01/08	0	0.00	31	16.95	17.00	-31	5,109	-0.61%
2018/01/02	0	0.00	10	16.50	16.55	-10	4,759	-0.21%