偉訓 (3032)-永豐金-天母券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
74.8
漲跌
▼0.2
漲幅
-0.27%
成交量
1,034張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	75.50	0	0.00	75.60	1	3,364	0.03%
2024/05/09	0	0.00	0.1	77.50	76.80	-0.1	4,281	0.00%
2024/05/03	30.1	77.18	30	75.60	75.60	0.1	4,334	0.00%
2024/04/29	0	0.00	10	78.00	77.90	-10	4,561	-0.22%
2024/04/26	1	73.00	15.2	74.04	75.60	-14.2	4,725	-0.30%
2024/04/19	10	72.32	7.3	72.83	72.50	2.7	5,352	0.05%
2024/04/18	1	75.40	0	0.00	75.00	1	5,422	0.02%
2024/04/17	6	74.70	0	0.00	75.40	6	5,627	0.11%
2024/04/16	25	74.66	25	75.55	73.70	0	5,739	0.00%
2024/04/15	4.1	78.89	4	79.33	77.10	0.1	5,988	0.00%
2024/04/12	4	78.63	0	0.00	79.60	4	6,367	0.06%
2024/04/11	63	79.63	9.3	79.95	78.70	53.7	6,715	0.80%
2024/04/10	3	84.47	12	84.54	83.60	-9	6,895	-0.13%
2024/04/09	1	84.00	0	0.00	84.10	1	6,849	0.01%
2024/04/08	42	85.01	70	85.34	83.30	-28	6,780	-0.41%
2024/04/03	2	83.35	18	82.82	82.80	-16	6,534	-0.24%
2024/04/02	43	80.43	0	0.00	81.40	43	6,429	0.67%
2024/04/01	1	80.80	5	82.40	80.20	-4	6,390	-0.06%
2024/03/29	1	81.30	31	81.19	81.00	-30	6,307	-0.48%
2024/03/26	10	78.80	0	0.00	77.30	10	6,162	0.16%
2024/03/25	1	80.00	10	80.20	79.80	-9	6,125	-0.15%
2024/03/22	1	78.00	1	77.90	77.80	0	6,079	0.00%
2024/03/20	0	0.00	20	77.30	77.30	-20	6,083	-0.33%
2024/03/18	7	75.79	0	0.00	77.00	7	6,094	0.11%
2024/03/12	2	76.60	0.2	77.40	77.50	1.8	6,159	0.03%
2024/03/11	4	76.50	0	0.00	76.10	4	6,182	0.06%
2024/03/08	27	77.15	0	0.00	75.60	27	6,201	0.44%
2024/03/07	2	80.25	0	0.00	78.00	2	6,215	0.03%
2024/03/06	5	81.90	5	81.38	81.20	0	6,207	0.00%
2024/03/05	15	81.63	18	82.22	82.00	-3	6,193	-0.05%
2024/03/04	0.2	80.87	0.3	80.70	79.00	-0.1	6,151	0.00%
2024/03/01	5	79.40	7.5	79.74	79.50	-2.5	6,114	-0.04%
2024/02/29	4	77.63	0	0.00	77.60	4	6,091	0.07%
2024/02/27	4	79.70	0.2	76.30	77.20	3.8	6,186	0.06%
2024/02/26	4	79.70	6	80.50	80.60	-2	6,354	-0.03%
2024/02/23	8	80.86	0	0.00	79.40	8	6,323	0.13%
2024/02/22	18.1	81.08	1	81.00	80.90	17.1	6,311	0.27%
2024/02/21	0.2	82.20	0	0.00	81.20	0.2	6,301	0.00%
2024/02/20	3	81.27	0	0.00	81.60	3	6,277	0.05%
2024/02/19	0	0.00	2.2	84.07	83.40	-2.2	6,217	-0.04%
2024/02/16	10	84.60	1	84.20	84.20	9	6,190	0.15%
2024/02/15	12	83.62	37	84.57	85.40	-25	6,084	-0.41%
2024/02/05	16	77.54	8	79.35	79.20	8	5,860	0.14%
2024/02/02	19	80.08	14	80.49	78.50	5	5,823	0.09%
2024/02/01	7	78.77	21.3	80.31	78.40	-14.3	5,823	-0.24%
2024/01/31	3	77.10	5.5	77.48	76.70	-2.5	5,756	-0.04%
2024/01/30	7	76.61	1.5	77.33	77.40	5.5	5,744	0.10%
2024/01/29	3	75.43	0	0.00	76.50	3	5,776	0.05%
2024/01/26	32	74.78	6	74.57	74.50	26	5,829	0.45%
2024/01/24	5.2	77.23	6.2	77.01	76.60	-1	5,822	-0.02%
2024/01/23	10.4	78.69	2.1	77.97	78.20	8.3	5,821	0.14%
2024/01/22	2	75.25	7	77.01	78.50	-5	5,802	-0.09%
2024/01/19	3.1	72.26	2	73.40	72.50	1.1	5,791	0.02%
2024/01/18	0.5	75.20	0	0.00	74.50	0.5	5,748	0.01%
2024/01/17	4.2	77.58	2	76.60	77.20	2.2	5,823	0.04%
2024/01/16	5	79.22	2	78.60	77.70	3	5,819	0.05%
2024/01/15	1	78.60	2	78.95	79.00	-1	5,789	-0.02%
2024/01/12	3.1	77.27	0	0.00	75.70	3.1	5,628	0.05%
2024/01/11	1.2	76.52	5	75.64	78.20	-3.8	5,605	-0.07%
2024/01/10	0	0.00	1	73.20	72.50	-1	5,472	-0.02%
2024/01/09	1	77.00	0	0.00	75.00	1	5,427	0.02%
2024/01/08	4	77.93	5	78.40	77.00	-1	5,204	-0.02%
2024/01/05	1	73.30	44.1	74.62	74.00	-43.1	4,880	-0.88%
2024/01/04	4.1	70.61	3	72.43	69.70	1.1	4,584	0.02%
2023/12/27	1	68.20	0	0.00	67.80	1	5,354	0.02%
2023/12/18	1	67.60	0	0.00	67.60	1	6,451	0.02%
2023/12/08	0	0.00	1	71.50	70.80	-1	7,175	-0.01%
2023/12/07	1	69.90	0	0.00	69.60	1	7,161	0.01%
2023/12/06	0	71.80	1	70.80	70.60	-1	7,190	-0.01%
2023/12/05	2	69.90	0	0.00	70.50	2	7,159	0.03%
2023/12/04	1	72.00	2	71.95	70.90	-1	7,146	-0.01%
2023/12/01	0	0.00	5	72.66	73.10	-5	7,107	-0.07%
2023/11/30	0	0.00	1	72.50	72.10	-1	7,043	-0.01%
2023/11/29	2	71.70	7	71.99	72.00	-5	7,012	-0.07%
2023/11/28	1	70.40	0	0.00	70.40	1	6,942	0.01%
2023/11/27	1	69.50	2	70.25	68.80	-1	6,930	-0.01%
2023/11/24	8	71.05	1	71.20	70.90	7	6,911	0.10%
2023/11/23	6	71.68	0	0.00	72.00	6	6,818	0.09%
2023/11/21	0	0.00	7	70.60	67.90	-7	6,621	-0.11%
2023/11/20	10	69.10	10	69.20	69.20	0	6,612	0.00%
2023/11/13	0	0.00	1	69.10	69.00	-1	6,862	-0.01%
2023/11/10	8	69.86	1	69.00	69.90	7	6,885	0.10%
2023/11/09	0	0.00	1	70.60	70.30	-1	6,920	-0.01%
2023/11/08	2	69.80	22	68.50	69.80	-20	6,811	-0.29%
2023/11/07	0	0.00	5	68.20	67.70	-5	6,774	-0.07%
2023/11/06	0	0.00	50	69.18	67.60	-50	7,028	-0.71%
2023/11/03	3	68.10	4	68.23	67.80	-1	7,334	-0.01%
2023/11/02	0	0.00	2	66.30	66.30	-2	7,407	-0.03%
2023/11/01	1	64.20	1	64.20	64.40	0	7,677	0.00%
2023/10/31	2	64.50	0	0.00	64.40	2	7,860	0.03%
2023/10/30	1	67.40	1	67.70	67.10	0	7,904	0.00%
2023/10/27	1	68.00	4	68.00	68.00	-3	8,004	-0.04%
2023/10/26	2	65.50	4	66.35	64.50	-2	8,074	-0.02%
2023/10/25	15	67.44	5	67.22	67.50	10	8,141	0.12%
2023/10/24	1	63.70	0	0.00	65.00	1	8,105	0.01%
2023/10/23	14	60.35	4	62.53	62.80	10	8,212	0.12%
2023/10/20	10	60.45	0	0.00	60.30	10	8,401	0.12%
2023/10/19	27	61.19	1	62.20	61.70	26	8,600	0.30%
2023/10/18	19	62.54	1	64.50	61.90	18	8,778	0.21%
2023/10/17	16	66.53	0	0.00	65.10	16	9,074	0.18%
2023/10/16	3	67.13	0	0.00	66.80	3	9,285	0.03%
2023/10/13	23	70.03	2	69.20	68.80	21	9,454	0.22%
2023/10/06	6	75.62	9	75.44	75.30	-3	10,018	-0.03%
2023/10/05	5	76.22	26	78.01	75.70	-21	10,139	-0.21%
2023/10/04	8	80.03	6	80.68	79.50	2	9,986	0.02%
2023/10/03	35	80.57	111	80.83	81.20	-76	9,869	-0.77%	大賣/
2023/10/02	18	76.41	31	79.23	80.60	-13	9,448	-0.14%
2023/09/28	35	75.67	65	74.49	73.30	-30	9,333	-0.32%
2023/09/27	2	70.60	2	70.90	70.80	0	9,031	0.00%
2023/09/26	107	70.95	12	71.53	70.90	95	9,123	1.04%	大買/
2023/09/25	5	69.78	2	69.90	69.60	3	9,103	0.03%
2023/09/22	1	66.30	1	67.50	67.20	0	9,132	0.00%
2023/09/21	5	67.18	5	67.76	67.50	0	9,152	0.00%
2023/09/20	19	65.46	54	66.36	68.60	-35	9,119	-0.38%
2023/09/19	19	68.94	48	71.51	67.50	-29	9,124	-0.32%
2023/09/18	0	0.00	6	68.13	67.40	-6	9,133	-0.07%
2023/09/15	3	64.73	16	64.29	65.70	-13	9,341	-0.14%
2023/09/14	4	64.80	4	64.65	64.50	0	9,309	0.00%
2023/09/13	10	60.50	0	0.00	60.20	10	9,278	0.11%
2023/09/11	0	0.00	3	62.00	60.80	-3	9,545	-0.03%
2023/09/06	5	59.88	1	61.80	61.60	4	10,021	0.04%
2023/09/05	0	0.00	2	60.10	60.00	-2	10,247	-0.02%
2023/09/04	1	57.80	6	59.05	59.40	-5	10,299	-0.05%
2023/09/01	5	58.90	0	0.00	58.80	5	10,297	0.05%
2023/08/30	10	59.65	0	0.00	59.50	10	10,349	0.10%
2023/08/29	12	59.17	0	0.00	59.50	12	10,452	0.11%
2023/08/28	16	59.86	0	0.00	59.70	16	10,479	0.15%
2023/08/25	40	62.04	0	0.00	61.50	40	10,533	0.38%
2023/08/24	5	63.76	20	65.15	63.00	-15	10,786	-0.14%
2023/08/23	25	64.06	0	0.00	64.50	25	10,947	0.23%
2023/08/22	13	65.05	0	0.00	64.30	13	10,982	0.12%
2023/08/18	2	67.50	47	67.13	66.30	-45	10,983	-0.41%
2023/08/17	0	0.00	7	68.49	68.20	-7	10,906	-0.06%
2023/08/16	17	66.96	2	66.70	67.50	15	10,892	0.14%
2023/08/15	3	65.47	4	64.75	65.50	-1	10,885	-0.01%
2023/08/14	12	62.67	0	0.00	63.10	12	10,859	0.11%
2023/08/11	20	63.79	1	64.50	63.50	19	10,930	0.17%
2023/08/10	8	64.35	0	0.00	64.30	8	10,852	0.07%
2023/08/09	1	69.50	26	72.24	71.40	-25	10,611	-0.24%
2023/08/08	7	68.54	5	68.82	68.00	2	10,399	0.02%
2023/08/07	0	0.00	31	69.22	69.70	-31	10,360	-0.30%
2023/08/04	3	64.57	4	64.83	64.30	-1	10,079	-0.01%
2023/08/02	2	62.30	2	61.00	60.10	0	9,883	0.00%
2023/08/01	7	64.71	0	0.00	63.50	7	9,806	0.07%
2023/07/31	18	67.08	15	69.83	66.60	3	9,617	0.03%
2023/07/28	1	66.20	8	65.64	65.90	-7	9,463	-0.07%
2023/07/27	9	68.18	2	68.00	68.00	7	9,465	0.07%
2023/07/26	20	69.70	20	68.18	67.30	0	9,451	0.00%
2023/07/25	4	72.10	7	69.51	68.00	-3	9,355	-0.03%
2023/07/24	1	65.70	2	65.10	67.00	-1	9,114	-0.01%
2023/07/20	4	68.23	5	69.78	68.10	-1	8,795	-0.01%
2023/07/19	4	68.13	10	68.75	68.30	-6	8,538	-0.07%
2023/07/18	3	68.60	0	0.00	66.00	3	8,472	0.04%
2023/07/17	43	67.18	10.4	67.68	67.70	32.6	8,368	0.39%
2023/07/14	38.1	66.22	19	67.17	64.70	19.1	8,400	0.23%
2023/07/13	19	69.85	14.1	69.14	69.40	4.9	8,344	0.06%
2023/07/12	31.1	65.26	15	65.36	64.60	16.1	8,338	0.19%
2023/07/10	1	60.80	1	61.40	60.80	0	8,567	0.00%
2023/07/07	0.1	62.50	0	0.00	61.40	0.1	8,722	0.00%
2023/07/06	1	64.10	1	63.50	62.80	0	8,954	0.00%
2023/07/05	1	66.10	4	66.45	65.10	-3	8,919	-0.03%
2023/07/04	4	65.90	4.1	65.59	66.10	-0.1	8,900	0.00%
2023/07/03	2	64.15	1.1	64.12	64.30	0.9	8,944	0.01%
2023/06/30	3	60.23	1	61.00	61.40	2	8,882	0.02%
2023/06/29	0.1	58.00	4	57.90	58.50	-3.9	8,799	-0.04%
2023/06/28	2	56.35	0	0.00	56.10	2	8,733	0.02%
2023/06/27	6	57.08	12	56.99	55.20	-6	8,673	-0.07%
2023/06/26	9.1	61.60	4	62.30	60.80	5.1	8,485	0.06%
2023/06/21	3	65.63	4	66.33	67.50	-1	8,173	-0.01%
2023/06/20	0.1	61.21	0	0.00	61.40	0.1	7,826	0.00%
2023/06/16	1	59.90	19	60.72	59.30	-18	7,684	-0.23%
2023/06/15	4	63.15	12	61.78	61.60	-8	7,513	-0.11%
2023/06/14	9.1	61.92	7	63.19	62.70	2.1	7,351	0.03%
2023/06/13	5	61.30	1.3	60.84	61.00	3.8	7,127	0.05%
2023/06/09	2	59.80	1.1	60.81	60.80	1	6,780	0.01%
2023/06/08	1	56.50	0	0.00	55.50	1	6,504	0.02%
2023/06/07	0	0.00	3	57.20	56.60	-3	6,430	-0.05%
2023/06/05	3	57.00	1	56.70	57.00	2	6,336	0.03%
2023/06/02	0	0.00	6	55.90	56.30	-6	6,275	-0.10%
2023/06/01	2	55.05	1	54.00	54.60	1	6,137	0.02%
2023/05/31	3	54.80	2	55.05	54.00	1	6,075	0.02%
2023/05/30	3	57.13	5	57.18	55.20	-2	5,963	-0.03%
2023/05/29	5	59.80	15.1	60.37	60.90	-10.1	5,652	-0.18%
2023/05/26	10	54.30	0	0.00	55.40	10	5,396	0.19%
2023/05/25	21	55.80	0.1	56.40	55.50	21	5,300	0.40%
2023/05/23	54	54.92	52	54.40	54.50	2	5,091	0.04%
2023/05/22	9	54.39	6.1	53.81	54.30	2.9	5,015	0.06%
2023/05/18	2	51.85	2.1	51.81	52.40	-0.1	4,799	0.00%
2023/05/17	0	0.00	0.2	50.68	51.40	-0.2	4,698	0.00%
2023/05/16	0	0.00	0.2	48.50	48.25	-0.2	4,553	0.00%
2023/05/12	2	45.55	1	45.90	47.30	1	4,469	0.02%
2023/05/10	0	0.00	5	49.10	48.30	-5	4,155	-0.12%
2023/05/04	0	0.00	1	46.95	47.60	-1	3,999	-0.03%
2023/05/03	3	50.02	3	49.37	47.65	0	3,872	0.00%
2023/05/02	3	52.00	2	52.00	52.90	1	3,713	0.03%
2023/04/28	7	50.41	5	50.50	50.60	2	3,586	0.06%
2023/04/25	3	51.60	8	50.44	49.20	-5	3,331	-0.15%
2023/04/24	3	51.87	2	52.10	51.50	1	3,181	0.03%
2023/04/21	6	50.93	4	50.14	50.70	2	3,057	0.07%
2023/04/19	2	57.80	2	56.70	55.90	0	2,688	0.00%
2023/04/18	3	53.10	1	55.30	54.70	2	2,443	0.08%
2023/04/17	3	52.80	2.1	54.44	54.30	0.9	2,191	0.04%
2023/04/14	3	53.37	1.1	53.70	53.70	1.9	1,836	0.10%
2023/04/13	2	49.00	0	0.00	48.85	2	1,436	0.14%
2023/04/12	0	52.10	9.1	51.25	51.10	-9.1	1,311	-0.69%
2023/04/11	10	49.11	2.3	49.88	49.90	7.7	1,102	0.70%
2023/04/10	1	45.10	2	45.00	45.75	-1	808	-0.12%
2023/04/07	5	45.00	0	0.00	44.85	5	758	0.66%
2023/04/06	1	46.00	1	45.45	45.95	0	666	0.00%
2023/03/31	0	0.00	0.1	45.85	45.85	-0.1	448	-0.02%
2023/03/30	0	0.00	0	41.05	41.70	0	340	-0.01%
2023/03/27	0	0.00	1.1	38.33	38.30	-1.1	250	-0.42%
2023/03/22	3	38.40	0	0.00	38.40	3	193	1.55%
2023/03/21	1	37.65	0	0.00	37.75	1	180	0.55%
2023/03/17	0	0.00	0	36.45	36.40	0	151	0.00%
2023/03/01	0	0.00	0.1	34.00	34.00	-0.1	96	-0.10%
2023/02/20	0	0.00	2	33.75	33.75	-2	89	-2.24%
2023/02/13	0	0.00	0.1	32.60	32.40	-0.1	74	-0.13%
2023/02/10	1	30.60	0	0.00	31.05	1	66	1.51%
2022/09/05	1	30.95	0	0.00	30.95	1	88	1.14%
2022/06/02	0	29.25	0	0.00	29.20	0	71	0.00%
2022/05/13	1	27.70	0	0.00	27.85	1	86	1.16%
2022/04/18	0	0.00	1	30.60	30.60	-1	99	-1.00%
2022/03/23	1	31.10	2	30.90	31.10	-1	146	-0.68%
2022/03/17	0	0.00	1	30.90	30.60	-1	151	-0.66%
2022/03/04	1	31.60	0	0.00	31.55	1	147	0.68%
2021/12/29	0	0.00	5	32.74	34.30	-5	126	-3.94%
2021/12/28	0	0.00	1	32.10	32.05	-1	108	-0.92%
2021/11/19	1	31.85	0	0.00	31.80	1	118	0.85%
2021/11/11	0	0.00	2	32.03	32.10	-2	135	-1.48%
2021/11/10	0	0.00	1	32.00	32.00	-1	146	-0.68%
2021/09/16	0	0.00	3	31.25	31.30	-3	303	-0.99%
2021/09/14	2	31.15	0	0.00	31.10	2	310	0.64%
2021/09/02	2	32.40	0	0.00	32.45	2	318	0.63%
2021/09/01	0	0.00	2	33.00	32.85	-2	317	-0.63%
2021/07/19	0	0.00	1	42.00	42.00	-1	421	-0.24%
2021/05/12	2	40.60	5	40.30	39.60	-3	1,247	-0.24%
2021/05/06	1	43.70	0	0.00	43.30	1	1,211	0.08%
2021/05/05	3	44.20	1	44.15	44.15	2	1,203	0.17%
2021/05/04	0	0.00	1	44.00	44.05	-1	1,207	-0.08%
2021/04/22	4	46.55	0	0.00	46.20	4	1,156	0.35%
2021/04/13	2	48.53	1	49.15	48.05	1	1,133	0.09%
2021/04/07	5	48.65	0	0.00	49.00	5	1,073	0.47%
2021/03/30	1	50.70	1	49.50	49.50	0	1,015	0.00%
2021/03/29	1	49.15	0	0.00	50.00	1	985	0.10%
2021/03/26	4	48.60	4	48.20	48.15	0	914	0.00%
2021/03/25	1	48.10	0	0.00	48.00	1	914	0.11%
2021/03/16	5	47.30	0	0.00	48.35	5	870	0.57%
2021/02/23	0	0.00	5	47.55	47.75	-5	768	-0.65%
2021/02/22	0	0.00	2	45.90	47.00	-2	729	-0.27%
2021/02/19	5	42.60	0	0.00	44.05	5	680	0.73%
2021/02/02	0	0.00	2	38.70	38.65	-2	761	-0.26%
2021/01/28	0	0.00	7	39.84	40.05	-7	796	-0.88%
2021/01/22	0	0.00	1	39.85	39.75	-1	873	-0.11%
2021/01/20	0	0.00	2	40.15	40.05	-2	907	-0.22%
2021/01/15	1	40.15	1	40.35	40.10	0	928	0.00%
2021/01/07	1	42.60	0	0.00	42.85	1	1,119	0.09%
2020/12/25	1	42.85	0	0.00	42.75	1	1,499	0.07%
2020/12/18	1	43.50	0	0.00	43.50	1	1,561	0.06%
2020/12/17	1	44.25	0	0.00	44.40	1	1,571	0.06%
2020/12/16	1	44.30	0	0.00	44.45	1	1,583	0.06%
2020/12/10	0	0.00	2	46.25	45.65	-2	1,602	-0.12%
2020/12/03	4	44.69	0	0.00	44.40	4	1,770	0.23%
2020/12/01	2	44.73	0	0.00	44.85	2	1,852	0.11%
2020/11/25	2	44.70	0	0.00	44.85	2	2,154	0.09%
2020/11/18	1	44.95	0	0.00	44.85	1	2,392	0.04%
2020/11/17	1	44.85	0.1	45.50	44.50	0.9	2,439	0.04%
2020/11/12	1	45.50	0	0.00	44.95	1	2,502	0.04%
2020/11/11	1	46.15	4	46.73	46.40	-3	2,476	-0.12%
2020/11/09	1	49.00	0	0.00	50.10	1	2,450	0.04%
2020/11/06	0	0.00	1	48.90	48.65	-1	2,433	-0.04%
2020/11/05	1	48.45	1	48.70	49.00	0	2,442	0.00%
2020/11/04	0	0.00	2	48.10	48.05	-2	2,452	-0.08%
2020/11/03	2	48.50	0	0.00	48.10	2	2,468	0.08%
2020/11/02	1	48.60	2	47.83	49.00	-1	2,466	-0.04%
2020/10/30	0	0.00	1	48.95	48.35	-1	2,489	-0.04%
2020/10/28	0	0.00	1	49.60	49.70	-1	2,483	-0.04%
2020/10/22	1	49.95	0	0.00	49.95	1	2,446	0.04%
2020/10/21	0	0.00	5	49.87	50.00	-5	2,407	-0.21%
2020/10/19	3	49.13	1	49.35	49.00	2	2,382	0.08%
2020/10/16	1	50.00	0	0.00	50.50	1	2,345	0.04%
2020/10/14	2	49.75	0	0.00	49.90	2	2,240	0.09%
2020/10/13	4	48.70	6	49.67	49.90	-2	2,188	-0.09%
2020/10/12	1	49.00	0	0.00	47.80	1	2,075	0.05%
2020/10/08	1	48.50	0	0.00	48.50	1	2,067	0.05%
2020/10/07	0	0.00	3	47.10	47.50	-3	2,010	-0.15%
2020/10/06	3	45.45	1	46.00	46.00	2	1,979	0.10%
2020/09/22	0	0.00	1	42.20	42.20	-1	1,890	-0.05%
2020/09/21	0	0.00	1	43.75	43.80	-1	1,869	-0.05%
2020/09/17	1	44.65	1	44.35	44.25	0	1,846	0.00%
2020/09/10	3	47.23	2	45.60	45.60	1	1,747	0.06%
2020/09/09	1	46.80	1	46.75	46.80	0	1,679	0.00%
2020/09/08	0	0.00	5	46.35	46.50	-5	1,629	-0.31%
2020/09/07	1	47.10	3	46.03	45.05	-2	1,570	-0.13%
2020/09/04	4	45.15	4	45.18	46.00	0	1,509	0.00%
2020/09/03	9	45.00	1	44.80	45.10	8	1,455	0.55%
2020/09/02	5	43.46	1	42.90	44.50	4	1,356	0.29%
2020/08/28	1	42.00	0	0.00	42.50	1	1,126	0.09%
2020/08/27	1	43.75	2	42.30	42.90	-1	1,061	-0.09%
2020/08/26	2	40.33	0	0.00	40.50	2	940	0.21%
2020/08/25	0	0.00	1	38.95	39.50	-1	908	-0.11%
2020/08/24	0	0.00	8	39.30	38.50	-8	887	-0.90%
2020/08/20	8	37.91	0	0.00	37.95	8	793	1.01%
2020/08/19	0	0.00	1	40.00	40.00	-1	745	-0.13%
2020/08/18	0	0.00	1	39.95	39.50	-1	717	-0.14%
2020/08/04	0	0.00	1	34.30	34.30	-1	493	-0.20%
2020/07/31	0	0.00	2	30.55	30.55	-2	442	-0.45%
2020/07/22	2	30.58	0	0.00	30.55	2	420	0.48%
2020/07/20	0	0.00	1	29.30	29.25	-1	408	-0.24%
2020/07/16	0	0.00	1	29.95	29.90	-1	405	-0.25%
2020/06/15	0	0.00	2	30.00	30.00	-2	268	-0.74%
2020/05/26	0	0.00	1	29.00	29.05	-1	253	-0.39%
2020/05/14	2	29.00	0	0.00	28.50	2	227	0.88%
2020/05/06	0	0.00	1	27.05	26.80	-1	196	-0.51%
2020/05/05	1	26.80	0	0.00	26.85	1	193	0.52%
2020/04/28	0	0.00	1	25.90	25.95	-1	189	-0.53%
2020/04/01	1	23.85	0	0.00	23.80	1	168	0.60%
2020/03/16	1	22.50	0	0.00	21.95	1	172	0.58%
2019/12/27	1	28.45	0	0.00	28.50	1	142	0.70%
2019/12/25	1	28.30	0	0.00	28.40	1	139	0.72%
2019/11/01	1	26.95	0	0.00	26.65	1	82	1.22%
2019/07/23	1	26.25	0	0.00	26.30	1	202	0.49%
2019/07/17	1	29.20	0	0.00	29.05	1	193	0.52%
2019/07/16	1	28.95	0	0.00	29.00	1	179	0.56%
2019/06/17	0	0.00	5	26.75	26.80	-5	182	-2.74%
2019/05/24	0	0.00	10	25.58	25.50	-10	174	-5.72%
2019/05/20	0	0.00	5	26.40	26.20	-5	175	-2.85%
2019/05/06	20	28.33	0	0.00	28.15	20	168	11.86%
2019/03/26	0	0.00	3	28.90	28.05	-3	99	-3.01%
2019/03/25	3	28.65	0	0.00	28.80	3	93	3.21%
2018/07/30	0	0.00	1	32.00	31.80	-1	141	-0.71%
2018/05/11	0	0.00	6	33.40	34.40	-6	116	-5.14%
2018/04/27	1	33.75	0	0.00	34.00	1	111	0.90%
2018/04/19	1	34.00	0	0.00	34.35	1	110	0.91%
2018/04/18	2	33.85	0	0.00	34.10	2	109	1.83%
2018/04/17	2	34.00	0	0.00	34.20	2	108	1.84%
2018/01/02	0	0.00	4	38.45	38.40	-4	140	-2.86%