大綜 (3147)-永豐金-天母券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
124.0
漲跌
▼1.5
漲幅
-1.20%
成交量
466張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	126.50	1	126.50	125.50	0	1,396	0.00%
2024/05/28	1	129.50	1	129.50	129.00	0	1,597	0.00%
2024/05/27	1	131.00	2	130.50	129.00	-1	1,667	-0.06%
2024/05/23	2	130.00	0	0.00	130.00	2	1,735	0.12%
2024/05/22	0	0.00	1	133.50	132.50	-1	1,765	-0.06%
2024/05/20	1	130.50	1	130.50	130.00	0	1,953	0.00%
2024/05/17	1	131.50	1	131.50	130.50	0	1,998	0.00%
2024/05/16	1	133.00	1	134.50	132.50	0	2,029	0.00%
2024/05/15	1	134.00	1	132.50	132.00	0	2,054	0.00%
2024/05/14	1	131.50	1	129.00	131.50	0	2,053	0.00%
2024/05/13	3	129.17	2	129.75	128.50	1	2,056	0.05%
2024/05/10	1	134.50	1	136.50	136.00	0	2,040	0.00%
2024/05/09	1	140.50	5	136.20	134.00	-4	2,037	-0.20%
2024/05/08	0	0.00	1	142.00	141.50	-1	2,026	-0.05%
2024/05/07	2	144.00	1	147.50	143.00	1	2,021	0.05%
2024/05/06	1	145.00	8	146.88	145.50	-7	2,009	-0.35%
2024/05/03	6	147.08	1	152.50	144.00	5	1,997	0.25%
2024/05/02	10	149.95	1	152.00	149.00	9	1,962	0.46%
2024/04/30	1	142.00	10	149.10	152.00	-9	1,918	-0.47%
2024/04/29	1	136.50	2	137.75	138.50	-1	1,849	-0.05%
2024/04/26	4	136.38	2	135.00	135.50	2	1,881	0.11%
2024/04/25	1	139.50	1	140.50	141.50	0	1,887	0.00%
2024/04/24	1	139.00	1	135.00	140.00	0	1,876	0.00%
2024/04/23	1	131.50	2	131.00	132.00	-1	1,871	-0.05%
2024/04/22	1	130.50	2	128.25	128.50	-1	1,876	-0.05%
2024/04/19	3	127.67	3	126.50	126.00	0	1,868	0.00%
2024/04/18	1	134.00	1	135.00	131.00	0	1,862	0.00%
2024/04/17	1	129.00	1	127.50	129.00	0	1,868	0.00%
2024/04/12	1	135.50	1	137.00	135.00	0	1,849	0.00%
2024/04/10	3	137.17	3	135.50	135.50	0	1,842	0.00%
2024/04/08	0	0.00	1	141.50	140.50	-1	1,805	-0.06%
2024/04/03	1	137.50	0	0.00	136.00	1	1,801	0.06%
2024/03/29	2	138.00	3	137.67	139.00	-1	1,779	-0.06%
2024/03/28	2	131.50	2	132.00	132.00	0	1,760	0.00%
2024/03/27	2	134.00	2	133.00	133.00	0	1,754	0.00%
2024/03/26	3	136.00	1	135.00	135.00	2	1,748	0.11%
2024/03/25	2	142.25	0	0.00	142.00	2	1,726	0.12%
2024/03/22	2	142.75	1	143.00	143.50	1	1,710	0.06%
2024/03/20	6	144.08	4	146.25	142.00	2	1,660	0.12%
2024/03/18	0	0.00	1	124.50	125.50	-1	1,549	-0.06%
2024/03/15	0	0.00	1	123.00	122.50	-1	1,575	-0.06%
2024/03/14	0	0.00	3	123.50	123.50	-3	1,603	-0.19%
2024/03/13	7	126.50	1	124.00	125.50	6	1,634	0.37%
2024/03/12	1	123.00	1	127.00	128.00	0	1,615	0.00%
2024/03/11	1	128.00	1	130.00	130.00	0	1,592	0.00%
2024/03/08	6	139.08	4	135.13	134.00	2	1,581	0.13%
2024/03/07	3	154.83	1	148.50	148.50	2	1,548	0.13%
2024/03/06	0	0.00	1	151.50	159.50	-1	1,441	-0.07%
2024/03/05	2	144.25	1	149.00	145.00	1	1,422	0.07%
2024/03/04	3	146.17	3	148.17	147.00	0	1,438	0.00%
2024/03/01	1	133.00	1	139.00	140.00	0	1,307	0.00%
2024/02/29	2	125.50	2	127.00	127.50	0	1,319	0.00%
2024/02/20	6	108.75	7	109.36	114.50	-1	1,451	-0.07%
2024/02/19	1	109.50	0	0.00	104.50	1	1,501	0.07%
2024/01/25	1	96.20	0	0.00	95.70	1	1,776	0.06%
2024/01/24	5	98.86	5	98.50	97.10	0	1,770	0.00%
2024/01/23	0	0.00	1	95.30	95.50	-1	1,754	-0.06%
2024/01/22	2	100.40	2	100.75	97.60	0	1,740	0.00%
2024/01/16	1	97.00	0	0.00	95.90	1	1,657	0.06%
2023/12/08	3	107.67	11	107.86	105.50	-8	1,428	-0.56%
2023/12/04	2	103.00	1	106.50	101.50	1	1,332	0.08%
2023/12/01	5	108.00	3	107.50	104.50	2	1,294	0.15%
2023/11/30	3	108.00	0	0.00	107.50	3	1,262	0.24%
2023/11/29	0	0.00	7	110.00	115.50	-7	1,202	-0.58%
2023/11/28	8	107.13	1	108.50	105.00	7	1,138	0.61%
2023/11/24	2	114.75	2	116.25	112.50	0	1,049	0.00%
2023/11/22	0	0.00	1	108.00	111.00	-1	838	-0.12%
2023/11/21	2	97.50	2	97.55	103.00	0	675	0.00%
2023/11/16	2	93.70	2	92.25	92.20	0	551	0.00%
2023/11/15	6	90.37	6	89.57	91.00	0	458	0.00%
2023/11/14	16	82.54	15	83.85	84.40	1	354	0.28%
2023/11/06	6	78.70	6	77.60	77.60	0	180	0.00%
2023/11/01	0	0.00	4.1	69.56	70.70	-4.1	125	-3.26%
2023/08/10	1	75.70	0	0.00	75.90	1	760	0.13%
2023/08/08	0	0.00	1	80.90	77.60	-1	762	-0.13%
2023/08/02	0	0.00	3	76.30	76.00	-3	826	-0.36%
2023/07/28	1	77.10	0	0.00	77.50	1	884	0.11%
2023/07/26	2	78.65	0	0.00	78.20	2	1,035	0.19%
2023/07/24	1	78.20	2	79.55	77.90	-1	1,025	-0.10%
2023/07/21	1	75.70	0	0.00	76.10	1	1,005	0.10%
2023/07/05	1	78.00	0	0.00	78.70	1	1,225	0.08%
2023/06/28	1	73.40	0	0.00	73.20	1	1,200	0.08%
2023/06/19	0	0.00	3	78.60	77.60	-3	1,186	-0.25%
2023/06/16	4	79.83	4	78.15	77.60	0	1,180	0.00%
2023/06/15	13	83.49	8	80.04	79.50	5	1,145	0.44%
2023/06/14	2	78.85	1	77.40	78.40	1	1,041	0.10%
2023/06/13	0	0.00	2.1	72.30	73.30	-2.1	957	-0.22%
2023/06/07	1	69.40	1	69.10	68.50	0	961	0.00%
2023/06/05	0	68.30	1	68.00	68.50	-1	1,014	-0.10%
2023/06/02	1	66.30	0	0.00	67.10	1	1,038	0.10%
2023/06/01	0	65.30	0	0.00	65.50	0	1,115	0.00%
2023/05/19	1	64.00	0	0.00	64.00	1	1,241	0.08%
2023/05/18	0	0.00	1	66.50	65.40	-1	1,238	-0.08%
2023/05/17	0	0.00	1	64.40	63.90	-1	1,242	-0.08%
2023/05/11	1	64.00	0	0.00	62.70	1	1,256	0.08%
2023/05/10	1	65.70	3	66.00	65.30	-2	1,241	-0.16%
2023/05/09	6	67.58	13	66.41	65.80	-7	1,228	-0.57%
2023/05/08	1	70.00	3	72.30	73.10	-2	1,179	-0.17%
2023/05/05	5	72.26	12	72.77	71.10	-7	1,155	-0.61%
2023/05/04	9	73.60	11	73.53	73.30	-2	1,131	-0.18%
2023/05/03	28.1	74.81	5	75.16	74.50	23.1	1,102	2.09%
2023/04/26	0	0.00	1	65.60	66.00	-1	932	-0.11%
2023/04/20	3	70.47	3	67.40	67.40	0	884	0.00%
2023/04/19	1	70.90	1	70.20	70.20	0	842	0.00%
2023/04/18	1	70.70	0	0.00	69.30	1	817	0.12%
2023/04/17	4	69.13	6	69.53	69.40	-2	775	-0.26%
2023/03/29	0	0.00	6	62.68	62.20	-6	649	-0.92%
2023/03/28	0	0.00	2	62.60	62.70	-2	643	-0.31%
2023/03/27	0	0.00	1	63.30	64.30	-1	630	-0.16%
2023/03/24	1	63.90	0	0.00	63.50	1	625	0.16%
2023/03/17	0	0.00	1	61.70	60.80	-1	579	-0.17%
2023/03/10	2	66.25	3	66.20	64.00	-1	537	-0.19%
2023/03/09	8	68.61	14	68.38	67.50	-6	518	-1.16%
2023/03/08	17	70.18	8	69.79	69.50	9	493	1.82%
2023/03/07	2	69.55	2	69.95	69.10	0	459	0.00%
2023/03/06	2	67.70	10	69.54	72.10	-8	424	-1.88%
2023/03/03	7	65.94	4	64.10	66.80	3	341	0.88%
2023/03/01	2	60.80	1	60.40	60.30	1	295	0.34%
2023/02/24	2	60.00	1	59.70	60.00	1	286	0.35%
2023/02/22	0	0.00	1	58.20	58.50	-1	276	-0.36%
2023/02/21	2	57.10	0	0.00	57.10	2	244	0.82%
2023/02/17	1	56.30	1	57.10	57.40	0	237	0.00%
2023/02/16	4	56.63	2	56.85	56.70	2	234	0.85%
2023/02/15	4	57.18	4	56.70	56.70	0	234	0.00%
2023/02/14	0	0.00	1	57.80	58.20	-1	221	-0.45%
2023/02/13	1	54.60	0	0.00	54.60	1	208	0.48%
2023/02/10	6	54.10	0	0.00	55.10	6	210	2.85%
2022/12/26	0	0.00	3	50.70	50.70	-3	212	-1.41%
2022/12/21	0	0.00	1	51.20	50.90	-1	218	-0.46%
2022/12/20	0	0.00	1	51.60	50.40	-1	231	-0.43%
2022/12/19	0	0.00	1	51.70	51.60	-1	236	-0.42%
2022/12/07	2	54.50	0	0.00	53.50	2	255	0.78%
2022/12/06	4	55.20	1	55.50	54.50	3	263	1.14%
2022/12/01	1	54.90	0	0.00	54.20	1	263	0.38%
2022/11/17	0	0.00	1	53.30	53.10	-1	449	-0.22%
2022/11/03	0	0.00	3	49.42	50.00	-3	680	-0.44%
2022/10/11	0	0.00	1	49.20	49.25	-1	919	-0.11%
2022/10/06	0	0.00	0	51.50	51.70	0	916	0.00%
2022/10/05	0	0.00	0.1	51.50	51.70	-0.1	915	-0.01%
2022/09/27	0	0.00	1	49.90	50.70	-1	893	-0.11%
2022/09/22	0	0.00	1	53.10	53.40	-1	867	-0.12%
2022/09/21	0	0.00	2	51.10	51.20	-2	858	-0.23%
2022/09/20	3	52.23	0	0.00	52.60	3	854	0.35%
2022/09/19	1	51.30	0	0.00	51.10	1	850	0.12%
2022/09/14	1	51.90	0	0.00	52.10	1	843	0.12%
2022/09/13	0	0.00	2	51.90	51.00	-2	836	-0.24%
2022/09/08	1	52.80	0	0.00	52.90	1	819	0.12%
2022/09/06	1	54.00	1	51.50	51.50	0	808	0.00%
2022/09/05	0	0.00	2	53.30	53.30	-2	796	-0.25%
2022/09/02	11	56.96	13	56.40	56.20	-2	777	-0.26%
2022/09/01	4	57.68	2	58.45	58.30	2	765	0.26%
2022/08/31	0	0.00	4	57.03	57.00	-4	729	-0.55%
2022/08/30	5	55.56	5	55.56	55.10	0	702	0.00%
2022/08/29	17	53.70	15	54.82	55.40	2	688	0.29%
2022/08/26	20	59.59	19	57.47	57.10	1	649	0.15%
2022/08/25	2	59.60	9	59.47	61.00	-7	612	-1.14%
2022/08/24	8	58.25	5	58.44	57.60	3	578	0.52%
2022/08/23	19	59.03	19	59.98	58.40	0	563	0.00%
2022/08/22	14	58.26	15	58.89	58.40	-1	525	-0.19%
2022/08/19	2	57.65	3	57.00	59.60	-1	488	-0.20%
2022/08/18	4	52.90	3	54.17	54.40	1	418	0.24%
2022/08/17	11	54.27	13	53.65	53.60	-2	407	-0.49%
2022/08/16	10	53.11	6	53.58	55.00	4	397	1.01%
2022/08/15	3	52.77	2	53.20	53.30	1	378	0.26%
2022/08/12	0	0.00	3	52.67	52.70	-3	371	-0.81%
2022/08/11	5	51.66	11	52.85	52.30	-6	360	-1.66%
2022/08/10	10	54.66	4	56.75	56.00	6	329	1.82%
2022/08/09	44	55.93	33	55.35	55.00	11	301	3.65%
2022/08/08	4	57.38	2	57.85	57.60	2	251	0.80%
2022/08/05	0	0.00	2	53.65	55.90	-2	198	-1.01%
2022/08/03	1	50.30	0	0.00	50.00	1	117	0.85%
2022/08/02	0	0.00	1	48.85	49.10	-1	103	-0.97%
2022/08/01	0	0.00	2	46.80	47.95	-2	80	-2.48%
2022/07/25	2	45.45	0	0.00	44.60	2	53	3.73%
2022/07/13	2	45.60	0	0.00	45.35	2	42	4.70%
2022/07/11	1	47.20	0	0.00	46.50	1	41	2.43%
2022/06/10	2	48.38	1	48.50	48.65	1	54	1.84%
2022/05/23	0	0.00	1	46.70	46.10	-1	59	-1.68%
2022/04/01	1	47.00	0	0.00	47.20	1	71	1.39%
2022/03/23	1	47.50	0	0.00	47.90	1	77	1.29%
2022/03/14	0	0.00	3	45.23	46.50	-3	79	-3.77%
2022/02/22	0	0.00	4	46.64	46.90	-4	94	-4.25%
2021/11/30	0	0.00	1	52.00	51.80	-1	342	-0.29%
2021/11/29	1	51.20	0	0.00	51.30	1	348	0.29%
2021/11/25	0	0.00	1	52.90	52.40	-1	349	-0.29%
2021/11/17	1	52.10	0	0.00	51.80	1	348	0.29%
2021/11/16	1	51.50	0	0.00	51.30	1	349	0.29%
2021/11/12	1	51.50	0	0.00	51.60	1	347	0.29%
2021/11/01	1	58.10	0	0.00	58.40	1	316	0.32%
2021/10/26	1	58.10	0	0.00	56.20	1	322	0.31%
2021/10/25	0	0.00	1	59.10	58.00	-1	343	-0.29%
2021/10/19	1	56.20	0	0.00	55.70	1	389	0.26%
2021/10/14	1	58.70	0	0.00	58.30	1	385	0.26%
2021/10/01	0	0.00	1	53.80	52.80	-1	426	-0.23%
2021/09/28	0	0.00	3.1	53.75	54.80	-3.1	426	-0.73%
2021/09/27	1	51.00	0	0.00	52.20	1	419	0.24%
2021/08/16	1	55.40	0	0.00	53.70	1	440	0.23%
2021/08/13	2	55.50	0	0.00	55.30	2	441	0.45%
2021/08/11	0	0.00	2	58.50	55.10	-2	431	-0.46%
2021/08/10	0	0.00	1	55.30	54.10	-1	418	-0.24%
2021/08/06	0	0.00	1	57.20	57.50	-1	419	-0.24%
2021/08/04	1	57.20	0	0.00	57.20	1	442	0.23%
2021/07/30	1	57.80	0	0.00	57.30	1	520	0.19%
2021/07/29	3	62.60	2	64.40	61.00	1	514	0.19%
2021/07/28	0	0.00	1	60.80	59.90	-1	493	-0.20%
2021/07/27	2	63.00	5	62.54	61.40	-3	490	-0.61%
2021/07/26	3	58.90	0	0.00	59.00	3	469	0.64%
2021/07/23	0	0.00	2	58.00	57.30	-2	486	-0.41%
2021/07/22	0	0.00	2	55.25	56.10	-2	533	-0.37%
2021/07/16	4	56.58	3	55.20	55.20	1	533	0.19%
2021/07/15	2	58.20	3	58.00	57.70	-1	526	-0.19%
2021/07/14	2	59.50	1	61.70	59.00	1	523	0.19%
2021/07/13	0	0.00	1	57.80	59.60	-1	508	-0.20%
2021/07/12	0	0.00	3	54.90	57.50	-3	484	-0.62%
2021/07/09	0	0.00	6	53.37	52.30	-6	461	-1.30%
2021/07/08	3	52.93	7	52.34	53.40	-4	472	-0.85%
2021/07/07	12	52.48	2	52.50	52.00	10	515	1.94%
2021/07/01	1	49.70	0	0.00	49.50	1	526	0.19%
2021/06/24	1	50.80	0	0.00	50.60	1	567	0.18%
2021/06/23	1	51.60	4	51.18	49.70	-3	567	-0.53%
2021/06/22	6	51.10	3	50.43	51.00	3	567	0.53%
2021/06/21	0	0.00	1	50.70	50.00	-1	565	-0.18%
2021/06/18	3	50.03	12	49.93	49.50	-9	564	-1.59%
2021/06/17	12	49.08	1	50.30	50.50	11	568	1.94%
2021/06/16	1	48.50	1	47.85	48.10	0	563	0.00%
2021/06/11	2	46.43	0	0.00	45.70	2	568	0.35%
2021/06/10	1	47.10	0	0.00	46.70	1	579	0.17%
2021/06/08	0	0.00	2	46.40	46.35	-2	610	-0.33%
2021/06/03	2	48.50	0	0.00	48.30	2	652	0.31%
2021/06/02	0	0.00	1	47.10	47.60	-1	654	-0.15%
2021/06/01	1	48.40	0	0.00	48.00	1	668	0.15%
2021/05/31	1	47.00	1	47.30	46.95	0	665	0.00%
2021/05/28	1	46.60	0	0.00	46.50	1	660	0.15%
2021/05/26	1	45.75	0	0.00	46.60	1	661	0.15%
2021/05/24	1	45.30	1	45.90	45.40	0	661	0.00%
2021/05/19	0	0.00	1	43.30	43.30	-1	656	-0.15%
2021/05/18	2	40.25	1	41.20	41.80	1	668	0.15%
2021/05/14	0	0.00	2	42.30	41.60	-2	662	-0.30%
2021/05/13	3	42.53	0	0.00	41.95	3	648	0.46%
2021/05/12	1	48.05	0	0.00	44.90	1	637	0.16%
2021/05/10	0	0.00	2	53.75	54.70	-2	582	-0.34%
2021/04/29	2	49.23	0	0.00	47.80	2	501	0.40%
2021/04/28	0	0.00	4	48.85	49.90	-4	475	-0.84%
2021/04/27	0	0.00	2	46.15	46.10	-2	416	-0.48%
2021/04/26	1	45.95	0	0.00	45.60	1	415	0.24%
2021/04/22	1	47.85	0	0.00	45.60	1	405	0.25%
2021/04/20	2	47.00	0	0.00	46.75	2	409	0.49%
2021/04/06	1	47.20	2	46.50	46.50	-1	312	-0.32%
2021/04/01	2	47.90	3	47.60	47.60	-1	305	-0.33%
2021/03/31	7	48.19	5	48.14	47.20	2	292	0.68%
2021/03/30	2	46.18	4	46.03	46.30	-2	277	-0.72%
2021/03/26	2	43.43	0	0.00	43.25	2	261	0.76%
2021/03/22	2	46.48	3	46.20	46.10	-1	246	-0.41%
2021/03/19	3	46.20	6	45.79	46.00	-3	239	-1.25%
2021/03/18	2	44.70	4	45.38	46.00	-2	232	-0.86%
2021/03/17	2	44.43	1	43.60	43.60	1	224	0.45%
2021/03/16	5	45.65	3	46.18	43.95	2	221	0.90%
2021/03/15	7	43.20	4	43.86	43.30	3	205	1.46%
2021/03/11	0	0.00	1	41.25	43.00	-1	171	-0.58%
2021/03/08	4	37.16	3	36.85	36.85	1	123	0.81%
2021/02/25	0	0.00	5	35.95	35.65	-5	95	-5.21%
2021/02/24	5	34.50	0	0.00	33.70	5	90	5.53%
2020/07/24	0	0.00	2	35.25	35.30	-2	82	-2.41%
2020/07/14	0	0.00	1	35.05	35.05	-1	83	-1.20%
2020/07/13	0	0.00	4	35.36	35.40	-4	82	-4.84%
2020/07/07	0	0.00	3	35.65	35.60	-3	84	-3.54%
2020/07/06	2	35.75	0	0.00	35.90	2	86	2.32%
2020/06/30	1	35.00	0	0.00	35.50	1	88	1.13%
2020/06/29	1	35.25	0	0.00	35.10	1	87	1.14%
2020/06/24	1	35.30	0	0.00	34.90	1	87	1.14%
2020/06/23	1	35.10	0	0.00	34.90	1	88	1.12%
2020/06/22	2	35.50	0	0.00	35.35	2	89	2.23%
2020/06/19	1	35.20	0	0.00	35.35	1	92	1.08%
2020/06/18	1	36.40	0	0.00	36.00	1	94	1.06%
2020/04/24	0	0.00	1	29.95	29.95	-1	109	-0.91%
2020/04/21	0	0.00	1	29.80	29.80	-1	111	-0.90%
2020/04/17	0	0.00	1	30.10	30.10	-1	111	-0.89%
2020/04/13	2	29.55	2	29.65	29.65	0	115	0.00%
2020/04/09	7	30.04	7	29.80	29.80	0	119	0.00%
2020/04/01	2	27.75	2	27.80	27.80	0	121	0.00%
2020/03/30	4	27.20	4	27.85	27.95	0	124	0.00%
2020/03/26	6	26.72	5	27.43	27.55	1	124	0.80%
2020/03/23	2	22.60	0	0.00	23.55	2	124	1.61%
2019/12/27	0	0.00	2	41.25	41.15	-2	755	-0.26%
2019/12/18	0	0.00	2	42.00	41.85	-2	749	-0.27%
2019/12/16	1	41.95	0	0.00	41.60	1	747	0.13%
2019/12/09	0	0.00	1	43.20	42.85	-1	744	-0.13%
2019/12/06	1	44.50	3	43.63	43.50	-2	743	-0.27%
2019/12/04	1	44.80	1	44.35	44.15	0	740	0.00%
2019/12/02	1	44.40	0	0.00	44.55	1	732	0.14%
2019/11/29	0	0.00	2	44.20	44.20	-2	736	-0.27%
2019/11/28	1	45.75	0	0.00	45.40	1	726	0.14%
2019/11/27	7	47.31	1	46.75	46.60	6	712	0.84%
2019/10/30	0	0.00	1	41.25	41.25	-1	383	-0.26%
2019/10/28	0	0.00	1	42.00	42.15	-1	395	-0.25%
2019/10/21	1	42.40	0	0.00	41.45	1	501	0.20%
2019/10/16	1	43.80	0	0.00	43.50	1	621	0.16%
2019/08/21	2	44.13	3	44.02	44.00	-1	736	-0.14%
2019/08/20	2	43.93	5	43.80	43.65	-3	733	-0.41%
2019/08/16	1	43.80	0	0.00	43.40	1	748	0.13%
2019/08/15	3	44.32	1	44.50	43.50	2	752	0.27%
2019/08/14	1	44.15	0	0.00	43.30	1	757	0.13%
2019/07/19	0	0.00	12	39.00	40.80	-12	894	-1.34%
2019/07/17	0	0.00	4	37.95	38.10	-4	879	-0.46%
2019/07/16	3	38.58	2	38.25	38.25	1	883	0.11%
2019/07/15	0	0.00	2	37.60	37.85	-2	885	-0.23%
2019/07/12	0	0.00	2	37.00	37.00	-2	895	-0.22%
2019/07/11	0	0.00	1	37.05	37.05	-1	911	-0.11%
2019/07/10	4	38.78	6	37.25	37.10	-2	926	-0.22%
2019/07/08	1	38.70	1	38.30	38.30	0	941	0.00%
2019/07/05	9	38.82	8	39.09	38.70	1	972	0.10%
2019/07/03	0	0.00	5	37.40	37.60	-5	1,049	-0.48%
2019/07/01	5	37.15	0	0.00	36.80	5	1,099	0.45%
2019/06/28	0	0.00	5	36.30	36.05	-5	1,129	-0.44%
2019/06/19	0	0.00	1	35.70	35.45	-1	1,491	-0.07%
2019/06/18	1	35.50	0	0.00	35.25	1	1,523	0.07%
2019/06/13	0	0.00	2	38.05	37.35	-2	1,596	-0.13%
2019/06/12	2	36.90	0	0.00	37.15	2	1,644	0.12%
2019/06/10	11	42.10	0	0.00	43.05	11	1,665	0.66%
2019/06/05	0	0.00	15	43.03	42.70	-15	1,713	-0.88%
2019/06/03	2	42.50	0	0.00	42.10	2	1,752	0.11%
2019/05/31	8	43.41	0	0.00	43.25	8	1,779	0.45%
2019/05/29	3	43.00	1	42.70	42.70	2	1,803	0.11%
2019/05/24	2	42.50	1	41.95	41.30	1	1,842	0.05%
2019/05/23	8	42.48	0	0.00	41.85	8	1,871	0.43%
2019/05/22	2	43.75	11	43.90	43.75	-9	1,879	-0.48%
2019/05/20	10	43.23	0	0.00	43.25	10	1,893	0.53%
2019/05/16	8	47.28	9	47.82	46.10	-1	1,894	-0.05%
2019/05/15	4	50.08	23	51.40	48.40	-19	1,860	-1.02%
2019/05/14	14	49.30	7	48.48	49.20	7	1,792	0.39%
2019/05/13	17	47.99	41	48.53	50.10	-24	1,748	-1.37%
2019/05/10	1	45.20	1	45.90	45.95	0	1,663	0.00%
2019/05/09	2	45.70	0	0.00	43.00	2	1,635	0.12%
2019/05/08	0	0.00	7	45.80	46.30	-7	1,590	-0.44%
2019/05/07	2	42.63	0	0.00	42.10	2	1,564	0.13%
2019/05/02	1	43.05	7	43.27	42.80	-6	1,554	-0.39%
2019/04/30	8	42.42	2	41.43	43.40	6	1,549	0.39%
2019/04/25	1	44.95	0	0.00	44.35	1	1,524	0.07%
2019/04/24	1	43.00	1	44.00	44.00	0	1,508	0.00%
2019/04/23	2	42.15	0	0.00	42.35	2	1,493	0.13%
2019/04/19	1	46.15	0	0.00	45.35	1	1,475	0.07%
2019/04/17	2	47.20	1	46.50	46.00	1	1,455	0.07%
2019/04/16	3	47.67	0	0.00	47.90	3	1,439	0.21%
2019/04/15	15	46.18	10	46.75	46.55	5	1,421	0.35%
2019/04/12	4	47.55	0	0.00	47.55	4	1,401	0.29%
2019/04/11	17	48.85	0	0.00	48.80	17	1,386	1.23%
2019/04/10	10	52.89	6	55.72	50.00	4	1,349	0.30%
2019/04/09	4	53.03	0	0.00	53.00	4	1,270	0.31%
2019/04/08	2	57.05	0	0.00	53.60	2	1,251	0.16%
2019/04/03	7	58.93	2	59.60	58.00	5	1,223	0.41%
2019/04/02	1	57.30	4	58.45	58.50	-3	1,190	-0.25%
2019/04/01	4	57.18	0	0.00	56.80	4	1,156	0.35%
2019/03/29	6	61.27	8	60.91	58.00	-2	1,129	-0.18%
2019/03/28	2	59.80	3	56.50	59.80	-1	1,034	-0.10%
2019/03/27	9	55.50	6	55.03	54.50	3	944	0.32%
2019/03/26	1	50.90	9	51.92	53.50	-8	878	-0.91%
2019/03/25	2	46.98	2	47.70	48.70	0	794	0.00%
2019/03/22	6	48.73	4	50.55	48.05	2	787	0.25%
2019/03/21	12	49.87	6	50.57	49.45	6	770	0.78%
2019/03/20	1	46.60	6	48.64	48.60	-5	735	-0.68%
2019/03/19	3	46.82	0	0.00	45.80	3	692	0.43%
2019/03/18	2	48.20	0	0.00	48.05	2	673	0.30%
2019/03/15	10	47.21	11	47.41	50.60	-1	636	-0.16%
2019/03/14	1	46.00	9	48.47	46.00	-8	578	-1.38%
2019/03/11	0	0.00	10	46.75	49.50	-10	480	-2.08%
2019/03/08	14	42.82	8	44.43	45.30	6	455	1.32%
2019/03/07	17	41.90	6	42.18	41.55	11	428	2.56%
2019/03/06	3	40.88	11	40.74	41.80	-8	400	-2.00%
2019/03/05	1	37.95	0	0.00	38.00	1	367	0.27%
2019/02/27	9	36.95	0	0.00	39.95	9	327	2.75%
2019/02/22	1	29.50	7	30.11	30.05	-6	248	-2.41%
2019/02/21	6	28.38	2	28.40	28.60	4	207	1.93%
2019/02/20	2	27.30	0	0.00	27.15	2	185	1.08%
2019/02/15	0	0.00	2	24.75	24.75	-2	99	-2.00%
2019/01/11	2	22.35	2	22.05	22.05	0	69	0.00%
2019/01/10	3	22.20	3	22.50	22.50	0	68	0.00%
2019/01/09	0	0.00	1	22.75	22.40	-1	65	-1.52%
2019/01/08	1	22.50	0	0.00	22.55	1	65	1.53%
2018/12/25	2	21.83	2	21.60	21.60	0	61	0.00%
2018/12/24	2	21.95	2	21.90	21.90	0	60	0.00%
2018/12/22	1	21.85	1	21.80	21.80	0	59	0.00%
2018/12/20	4	21.44	4	21.25	21.25	0	57	0.00%
2018/06/26	2	24.85	0	0.00	25.70	2	210	0.95%
2018/06/22	0	0.00	2	25.40	25.10	-2	154	-1.30%
2018/06/12	2	22.00	0	0.00	21.75	2	90	2.22%