璟德 (3152)-永豐金-天母券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
204.0
漲跌
▲1.0
漲幅
+0.49%
成交量
124張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	205.00	0	0.00	204.00	1	123	0.81%
2024/05/14	0	0.00	1	221.00	222.00	-1	189	-0.53%
2024/04/19	1	206.00	0	0.00	203.50	1	193	0.52%
2024/04/16	1	215.00	0	0.00	214.50	1	190	0.52%
2024/03/12	0	0.00	1	237.00	234.00	-1	242	-0.41%
2024/03/08	1	236.00	0	0.00	226.00	1	243	0.41%
2024/03/07	3	241.67	1	239.00	239.00	2	239	0.83%
2024/02/22	0	0.00	3	231.50	230.00	-3	360	-0.83%
2023/12/13	1	250.00	0	0.00	249.00	1	310	0.32%
2023/12/11	0	0.00	1	254.00	255.00	-1	300	-0.33%
2023/12/01	0	262.00	0	0.00	260.00	0	299	0.00%
2023/11/30	0	0.00	1	263.00	261.50	-1	295	-0.34%
2023/11/29	2	264.99	0	0.00	263.50	2	292	0.68%
2023/11/27	1	270.00	0	0.00	268.50	1	251	0.40%
2023/11/24	1	273.47	0	0.00	272.00	1	229	0.44%
2023/11/22	0	249.50	0	0.00	248.00	0	161	0.00%
2023/11/21	1	240.50	1	242.50	240.50	0	144	0.00%
2023/11/20	0	218.00	0	0.00	222.50	0	132	0.00%
2023/10/25	0	0.00	1	202.00	210.00	-1	118	-0.84%
2023/10/24	1	196.52	0	0.00	196.50	1	117	0.86%
2023/10/17	0	213.00	0	0.00	211.50	0	118	0.00%
2023/10/16	0	212.00	0	0.00	213.50	0	123	0.00%
2023/10/13	0	207.50	0	0.00	208.50	0	127	0.00%
2023/10/12	0	208.00	0	0.00	205.50	0	128	0.01%
2023/09/18	0	224.00	0	0.00	225.00	0	143	0.00%
2023/09/14	0	213.50	0	0.00	216.50	0	135	0.00%
2023/09/12	0	215.00	0	0.00	215.50	0	134	0.01%
2023/07/31	0	205.50	0	0.00	204.00	0	134	0.00%
2023/07/17	0	0.00	1	220.50	221.00	-1	137	-0.73%
2023/07/11	0	0.00	4	225.00	225.50	-4	132	-3.02%
2023/06/08	2	227.50	4	229.38	227.50	-2	173	-1.15%
2023/05/04	0	0.00	1	205.00	204.00	-1	243	-0.41%
2023/04/27	0	217.00	0	0.00	211.00	0	251	0.00%
2023/04/21	1	217.50	0	0.00	216.00	1	245	0.41%
2023/03/27	4	241.00	0	0.00	237.50	4	189	2.11%
2023/02/17	5	237.00	5	231.00	230.00	0	148	0.00%
2023/02/16	1	236.00	1	235.00	236.00	0	140	0.00%
2023/02/15	3	225.00	3	227.50	220.00	0	131	0.00%
2023/02/03	1	223.50	1	221.00	223.50	0	114	0.00%
2023/02/02	1	225.50	1	229.00	222.00	0	110	0.00%
2023/02/01	2	214.00	3	213.67	214.00	-1	100	-1.00%
2022/12/02	1	205.00	2	204.75	205.00	-1	97	-1.03%
2022/11/24	2	192.00	2	191.75	192.00	0	108	0.00%
2022/10/26	1	145.00	1	148.50	145.50	0	97	0.00%
2022/10/25	1	148.00	1	149.00	149.00	0	96	0.00%
2022/09/06	1	188.50	0	0.00	186.50	1	109	0.92%
2022/09/05	2	201.75	0	0.00	193.50	2	106	1.88%
2022/09/01	0	193.50	0	0.00	195.00	0	88	0.05%
2022/07/04	0	0.00	1	175.00	172.50	-1	104	-0.96%
2022/05/20	0	0.00	0.1	232.00	232.00	-0.1	140	-0.04%
2022/04/29	0	0.00	1	249.00	245.50	-1	180	-0.55%
2022/04/28	0	0.00	0.1	244.00	241.00	-0.1	183	-0.05%
2022/04/26	1	248.00	0	0.00	247.00	1	180	0.56%
2022/02/17	0	296.50	0	0.00	294.00	0	402	0.00%
2022/02/15	0.1	301.00	0	0.00	300.00	0.1	415	0.01%
2022/02/14	0.3	298.30	0	0.00	296.50	0.3	418	0.06%
2022/02/11	1	302.50	1	308.00	302.50	0	422	0.00%
2022/02/09	1	303.00	0	0.00	303.00	1	416	0.24%
2022/01/13	0.1	326.00	0	0.00	324.00	0.1	454	0.02%
2022/01/10	0.3	326.50	0	0.00	330.00	0.3	460	0.07%
2021/12/28	0	0.00	1	354.00	348.50	-1	495	-0.20%
2021/12/09	0.5	337.00	0	0.00	343.50	0.5	561	0.09%
2021/12/06	1	347.00	1	353.00	346.50	0	608	0.00%
2021/12/02	1	347.50	0	0.00	346.50	1	645	0.15%
2021/12/01	1	356.00	0	0.00	354.00	1	642	0.16%
2021/11/29	2	360.00	2	364.75	363.50	0	634	0.00%
2021/11/26	3	369.83	0	0.00	366.00	3	632	0.47%
2021/11/25	1	376.50	2	383.75	376.00	-1	628	-0.16%
2021/11/24	2	373.50	0	0.00	375.50	2	624	0.32%
2021/11/23	1	385.50	0	0.00	384.50	1	616	0.16%
2021/11/19	2	402.00	1	404.50	393.50	1	615	0.16%
2021/11/17	8	393.31	9	401.56	413.50	-1	583	-0.17%
2021/11/16	0	0.00	4	375.00	390.00	-4	543	-0.74%
2021/11/12	1	359.00	0	0.00	357.50	1	501	0.20%
2021/11/10	0	0.00	1	355.50	353.50	-1	496	-0.20%
2021/11/09	0	0.00	1	343.50	343.50	-1	494	-0.20%
2021/11/08	1	338.50	0	0.00	338.00	1	497	0.20%
2021/11/02	1	352.00	2	367.75	342.00	-1	507	-0.20%
2021/10/15	0	0.00	1	338.50	338.50	-1	487	-0.21%
2021/10/14	1	329.00	0	0.00	327.50	1	487	0.21%
2021/10/13	1	331.00	1	334.50	331.50	0	485	0.00%
2021/10/12	2	344.75	2	340.50	341.00	0	483	0.00%
2021/10/08	0	0.00	1	335.00	344.00	-1	477	-0.21%
2021/10/07	1	323.00	1	325.00	325.00	0	475	0.00%
2021/10/01	2	330.25	0	0.00	320.00	2	481	0.42%
2021/09/27	0	0.00	1	333.50	344.00	-1	490	-0.20%
2021/09/23	1	340.50	0	0.00	334.00	1	481	0.21%
2021/09/22	3	348.67	0	0.00	345.50	3	470	0.64%
2021/09/17	0	0.00	1	365.00	367.00	-1	453	-0.22%
2021/09/13	1	343.00	0	0.00	342.50	1	444	0.23%
2021/09/10	3	350.83	2	354.50	350.00	1	439	0.23%
2021/09/09	2	347.00	1	349.50	346.50	1	429	0.23%
2021/09/08	2	362.25	1	363.50	363.50	1	401	0.25%
2021/07/28	0	0.00	0.2	460.42	462.50	-0.2	482	-0.04%
2021/06/21	0	0.00	3	511.00	508.00	-3	546	-0.55%
2021/06/18	3	521.67	0	0.00	518.00	3	546	0.55%
2021/05/13	0	0.00	0.1	440.35	465.50	-0.1	770	-0.01%
2021/05/12	1	472.00	1	475.00	446.00	0	757	0.00%
2021/05/07	6	491.00	6	495.00	491.00	0	752	0.00%
2021/05/04	0.1	483.00	0	0.00	479.00	0.1	764	0.01%
2021/04/26	0	0.00	1	538.00	540.00	-1	768	-0.13%
2021/04/23	0.2	524.52	0	0.00	526.00	0.2	780	0.03%
2021/04/20	1	535.00	0	0.00	530.00	1	786	0.13%
2021/04/14	1	566.00	2	527.50	529.00	-1	826	-0.12%
2021/04/13	2	563.00	2	559.50	555.00	0	822	0.00%
2021/04/09	1	574.00	0	0.00	558.00	1	808	0.12%
2021/04/07	0	0.00	1	579.00	572.00	-1	812	-0.12%
2021/04/01	2	573.50	2.1	576.81	575.00	-0.1	805	-0.01%
2021/03/31	1	571.00	1	581.00	571.00	0	796	0.00%
2021/03/30	1	571.00	0	0.00	572.00	1	796	0.13%
2021/03/29	0	0.00	1	582.00	584.00	-1	787	-0.13%
2021/03/23	1	596.00	0	0.00	584.00	1	770	0.13%
2021/03/22	1	593.00	0	0.00	591.00	1	775	0.13%
2021/03/19	0	0.00	1	587.00	592.00	-1	777	-0.13%
2021/03/18	1	584.00	2	606.00	589.00	-1	766	-0.13%
2021/03/17	0	580.00	1	571.00	569.00	-1	753	-0.13%
2021/03/16	3.1	568.33	1	566.00	571.00	2.1	744	0.28%
2021/03/12	1	536.00	0	0.00	534.00	1	757	0.13%
2021/03/11	1	521.00	1	534.00	536.00	0	760	0.00%
2021/03/08	1	539.00	0	0.00	530.00	1	774	0.13%
2021/01/27	1	498.00	2	495.75	495.00	-1	886	-0.11%
2021/01/26	7	497.86	7	491.50	490.50	0	885	0.00%
2021/01/20	1	471.50	1	458.50	456.00	0	855	0.00%
2021/01/13	2	477.50	1	478.00	480.00	1	816	0.12%
2021/01/12	0	0.00	1	478.00	469.00	-1	814	-0.12%
2021/01/11	1	459.00	0	0.00	472.00	1	808	0.12%
2021/01/04	1	511.00	1	506.00	512.00	0	766	0.00%
2020/12/31	0	0.00	1	530.00	510.00	-1	762	-0.13%
2020/12/30	1	525.00	0	0.00	522.00	1	757	0.13%
2020/12/28	1	496.50	1	502.00	502.00	0	755	0.00%
2020/12/24	1	501.00	1	493.00	489.50	0	763	0.00%
2020/12/10	1	522.00	2	519.50	510.00	-1	836	-0.12%
2020/12/09	3	496.67	2	515.50	523.00	1	846	0.12%
2020/12/01	1	443.50	1	447.00	448.50	0	816	0.00%
2020/11/23	1	437.00	1	432.50	429.50	0	871	0.00%
2020/11/20	2	433.50	3	436.33	432.50	-1	871	-0.11%
2020/11/19	1	429.00	1	432.50	426.50	0	853	0.00%
2020/11/18	4	439.50	4	438.38	425.00	0	865	0.00%
2020/11/17	2	406.50	4	415.13	418.00	-2	808	-0.25%
2020/11/06	1	403.00	1	391.00	391.50	0	793	0.00%
2020/10/06	1	400.50	1	398.00	398.50	0	909	0.00%
2020/09/23	1	408.00	0	0.00	396.00	1	992	0.10%
2020/09/22	1	393.00	3	392.00	406.00	-2	994	-0.20%
2020/09/16	4	423.63	3	431.00	415.00	1	1,029	0.10%
2020/09/15	2	430.00	5	430.40	429.00	-3	1,032	-0.29%
2020/09/14	4	407.13	2	409.50	411.00	2	1,023	0.20%
2020/09/10	1	397.00	0	0.00	381.00	1	1,080	0.09%
2020/09/07	1	385.00	1	387.50	376.00	0	1,090	0.00%
2020/08/25	1	340.00	0	0.00	342.50	1	1,102	0.09%
2020/08/21	1	335.00	1	336.50	335.50	0	1,066	0.00%
2020/08/07	2	416.00	2	418.00	415.00	0	1,016	0.00%
2020/08/06	2	414.00	0	0.00	412.50	2	1,007	0.20%
2020/07/20	0	0.00	1	380.00	384.00	-1	1,063	-0.09%
2020/07/17	1	390.50	0	0.00	383.00	1	1,080	0.09%
2020/07/16	0	0.00	1	395.00	396.00	-1	1,114	-0.09%
2020/07/15	1	421.00	3	423.00	401.50	-2	1,109	-0.18%
2020/07/14	3	415.33	3	414.67	422.00	0	1,101	0.00%
2020/07/13	3	407.33	1	405.50	403.00	2	1,087	0.18%
2020/07/09	2	419.50	3	423.50	410.00	-1	1,071	-0.09%
2020/07/07	1	447.00	3	428.17	425.00	-2	1,061	-0.19%
2020/07/06	1	433.50	0	0.00	436.50	1	1,048	0.10%
2020/07/03	4	440.75	1	448.00	436.00	3	1,041	0.29%
2020/07/01	1	419.00	1	417.00	415.50	0	1,008	0.00%
2020/06/30	1	429.50	1	411.00	411.00	0	1,003	0.00%
2020/06/29	4	416.50	4	426.88	415.50	0	992	0.00%
2020/06/24	2	412.75	2	408.25	410.50	0	979	0.00%
2020/06/18	0	0.00	1	394.50	394.00	-1	953	-0.10%
2020/06/17	1	382.50	0	0.00	381.00	1	924	0.11%
2020/06/12	0	0.00	1	340.00	340.50	-1	900	-0.11%
2020/06/05	0	0.00	2	337.50	338.50	-2	880	-0.23%
2020/06/04	5	331.80	4	337.00	346.00	1	876	0.11%
2020/06/03	1	320.00	2	325.25	320.00	-1	832	-0.12%
2020/05/29	1	310.50	1	314.00	312.50	0	832	0.00%
2020/05/22	1	306.00	0	0.00	303.50	1	850	0.12%
2020/05/21	1	314.50	2	315.25	322.00	-1	851	-0.12%
2020/05/13	1	308.00	0	0.00	309.00	1	845	0.12%
2020/05/05	0	0.00	1	319.00	316.00	-1	855	-0.12%
2020/04/29	1	314.00	2	311.50	310.00	-1	845	-0.12%
2020/04/28	1	315.00	0	0.00	311.00	1	850	0.12%
2020/04/27	1	312.50	1	313.00	313.00	0	852	0.00%
2020/04/24	5	311.00	5	312.70	305.00	0	845	0.00%
2020/04/23	2	307.50	1	302.50	302.50	1	824	0.12%
2020/04/22	1	294.50	1	297.50	308.50	0	818	0.00%
2020/04/21	7	306.36	7	300.64	293.50	0	800	0.00%
2020/04/10	1	270.00	1	280.00	280.00	0	770	0.00%
2020/04/09	0	0.00	1	273.00	262.50	-1	771	-0.13%
2020/04/07	0	0.00	2	276.50	266.00	-2	824	-0.24%
2020/04/01	0	0.00	1	265.00	265.50	-1	834	-0.12%
2020/03/31	1	265.00	0	0.00	266.00	1	835	0.12%
2020/03/27	2	265.00	2	270.50	263.00	0	833	0.00%
2020/03/26	2	260.25	2	260.75	266.50	0	818	0.00%
2020/03/25	7	267.29	6	254.25	250.00	1	802	0.12%
2020/03/24	2	256.75	0	0.00	261.50	2	780	0.26%
2020/03/23	1	240.00	1	246.50	244.00	0	767	0.00%
2020/03/20	0	0.00	1	239.00	240.50	-1	751	-0.13%
2020/03/19	1	210.00	0	0.00	219.00	1	738	0.14%
2020/03/18	0	0.00	1	215.50	221.50	-1	716	-0.14%
2020/03/17	2	211.25	2	204.00	201.50	0	709	0.00%
2020/03/16	2	232.50	1	225.00	216.00	1	700	0.14%
2020/03/13	2	227.50	2	230.00	235.00	0	703	0.00%
2020/03/12	0	0.00	1	267.00	246.50	-1	734	-0.14%
2020/03/10	0	0.00	1	282.50	289.50	-1	736	-0.14%
2020/03/06	1	302.50	0	0.00	300.50	1	743	0.13%
2020/03/03	1	312.00	0	0.00	300.50	1	789	0.13%
2020/02/26	1	308.00	0	0.00	311.00	1	764	0.13%
2020/02/21	0	0.00	2	328.00	328.00	-2	732	-0.27%
2020/02/20	1	348.00	1	332.50	330.50	0	726	0.00%
2020/02/19	1	335.00	0	0.00	339.00	1	713	0.14%
2020/02/18	1	341.50	2	334.00	331.00	-1	706	-0.14%
2020/02/11	5	333.00	5	330.80	336.00	0	652	0.00%
2020/02/07	1	316.00	0	0.00	308.00	1	623	0.16%
2020/02/06	3	313.50	4	314.25	316.50	-1	617	-0.16%
2020/02/05	1	310.00	0	0.00	307.00	1	608	0.16%
2020/02/04	3	310.00	1	311.50	312.50	2	603	0.33%
2020/01/31	0	0.00	1	301.00	306.00	-1	588	-0.17%
2020/01/20	1	329.50	0	0.00	340.00	1	571	0.17%
2020/01/13	1	330.00	1	326.00	328.00	0	545	0.00%
2020/01/07	0	0.00	22	325.11	327.00	-22	505	-4.35%
2020/01/03	11	350.36	0	0.00	345.50	11	489	2.25%
2020/01/02	0	0.00	1	359.00	356.00	-1	483	-0.21%
2019/12/31	13	365.31	3	361.00	352.00	10	458	2.18%
2019/12/30	1	340.00	2	334.50	345.00	-1	418	-0.24%
2019/12/27	1	320.00	0	0.00	322.00	1	398	0.25%
2019/12/26	1	323.00	0	0.00	315.50	1	395	0.25%
2019/12/25	0	0.00	1	320.50	321.00	-1	391	-0.26%
2019/12/13	4	324.25	6	322.25	316.00	-2	404	-0.49%
2019/12/10	2	330.75	0	0.00	330.00	2	406	0.49%
2019/12/06	1	302.50	0	0.00	308.50	1	381	0.26%
2019/12/03	1	294.50	1	295.00	304.00	0	407	0.00%
2019/11/29	1	308.00	10	300.40	297.00	-9	378	-2.38%
2019/11/28	10	284.50	0	0.00	284.50	10	333	3.00%
2019/10/18	0	0.00	1	263.50	263.00	-1	345	-0.29%
2019/10/15	1	277.50	0	0.00	275.00	1	343	0.29%
2019/09/27	0	0.00	1	263.00	257.00	-1	327	-0.31%
2019/09/25	4	271.00	4	279.00	263.00	0	333	0.00%
2019/09/18	1	270.50	0	0.00	263.50	1	346	0.29%
2019/09/06	3	239.00	3	247.50	255.00	0	274	0.00%
2019/07/10	0	0.00	1	232.00	231.50	-1	478	-0.21%
2019/07/08	1	229.50	0	0.00	229.00	1	478	0.21%
2019/07/03	0	0.00	2	237.75	237.50	-2	478	-0.42%
2019/07/02	1	251.50	0	0.00	248.00	1	474	0.21%
2019/07/01	1	249.50	0	0.00	246.50	1	469	0.21%
2019/06/28	0	0.00	3	242.50	241.50	-3	467	-0.64%
2019/06/27	3	235.00	0	0.00	235.00	3	451	0.66%
2019/06/14	0	0.00	1	220.50	216.00	-1	413	-0.24%
2019/06/13	1	218.50	0	0.00	221.00	1	403	0.25%
2019/05/29	0	0.00	1	199.00	203.50	-1	367	-0.27%
2019/05/21	1	228.50	0	0.00	228.50	1	358	0.28%
2019/05/14	1	249.00	1	249.00	251.00	0	351	0.00%
2019/05/02	1	289.50	1	293.50	293.50	0	308	0.00%
2019/04/29	5	298.50	9	305.22	298.50	-4	292	-1.37%
2019/04/26	3	312.50	3	304.83	312.50	0	289	0.00%
2019/04/25	21	309.95	20	306.75	310.50	1	290	0.34%
2019/04/24	1	299.00	2	295.25	297.00	-1	273	-0.37%
2019/04/23	2	281.00	1	284.50	286.00	1	257	0.39%
2019/04/22	3	281.67	5	278.10	283.50	-2	245	-0.82%
2019/04/19	5	262.90	0	0.00	266.00	5	224	2.23%
2019/03/19	0	0.00	1	252.00	250.50	-1	258	-0.39%
2019/03/11	5	243.50	5	246.70	245.00	0	265	0.00%
2019/03/08	0	0.00	1	247.50	246.50	-1	272	-0.37%
2019/03/07	0	0.00	1	251.00	251.00	-1	282	-0.35%
2019/02/21	3	262.00	13	261.19	259.00	-10	330	-3.02%
2019/02/20	13	262.50	2	263.50	262.00	11	329	3.34%
2019/02/15	5	258.90	3	260.67	256.50	2	328	0.61%
2019/01/17	0	0.00	2	253.50	246.50	-2	302	-0.66%
2019/01/10	1	246.50	0	0.00	247.00	1	281	0.36%
2019/01/09	1	250.50	0	0.00	252.50	1	278	0.36%
2018/11/30	2	228.75	2	224.50	228.00	0	208	0.00%
2018/11/21	2	182.50	2	179.50	180.00	0	143	0.00%
2018/11/16	0	0.00	2	175.50	174.00	-2	130	-1.54%
2018/11/15	2	174.50	0	0.00	176.00	2	127	1.57%
2018/08/03	0	0.00	1	272.00	273.50	-1	157	-0.64%
2018/08/02	1	275.00	0	0.00	267.00	1	156	0.64%