斐成 (3313)-永豐金-天母券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	21.80	0	0.00	21.80	4	1,417	0.28%
2024/05/06	2	21.23	0	0.00	21.10	2	1,377	0.15%
2024/04/29	11	18.25	0	0.00	18.95	11	1,180	0.93%
2024/04/26	0	0.00	3	17.65	17.55	-3	1,159	-0.26%
2024/04/24	3	17.65	0	0.00	17.85	3	1,145	0.26%
2024/04/22	1	19.55	0	0.00	19.60	1	1,109	0.09%
2024/04/09	0	0.00	3	20.35	21.45	-3	999	-0.30%
2024/04/01	2	20.25	0	0.00	19.55	2	946	0.21%
2024/03/27	0	0.00	1	18.25	18.45	-1	873	-0.11%
2024/03/26	1	17.15	0	0.00	16.80	1	860	0.12%
2024/03/21	8	18.30	0	0.00	18.30	8	817	0.98%
2024/03/15	1	20.00	0	0.00	19.55	1	782	0.13%
2024/03/14	2	18.70	0	0.00	20.35	2	766	0.26%
2024/03/11	0	0.00	1	21.80	22.30	-1	698	-0.14%
2024/03/08	0	22.80	0	0.00	22.80	0	683	0.00%
2024/03/07	0	28.05	0	0.00	25.30	0	665	0.00%
2024/03/05	3	25.45	5	25.75	25.75	-2	605	-0.33%
2024/03/04	5	23.04	0	23.90	23.45	5	571	0.88%
2024/03/01	0	0.00	1	23.05	23.10	-1	552	-0.18%
2024/02/29	1	23.55	2	21.05	23.75	-1	526	-0.19%
2024/02/27	3	22.33	1	21.50	21.65	2	497	0.40%
2024/02/26	1	21.00	0	0.00	22.35	1	451	0.22%
2024/02/23	0	0.00	61	19.30	20.35	-61	415	-14.70%
2024/02/22	60	18.05	0	0.00	18.50	60	358	16.74%
2024/02/21	1	18.75	0	0.00	18.20	1	327	0.31%
2024/02/16	0	0.00	0	14.05	14.60	0	227	0.00%
2024/02/15	0	13.20	0	0.00	13.30	0	210	0.00%
2024/01/30	0	0.00	10	11.53	11.65	-10	84	-11.89%
2024/01/26	10	11.62	0	0.00	11.55	10	84	11.78%
2023/12/27	0	11.50	0	0.00	11.40	0	124	0.00%
2023/12/18	0	11.45	0	0.00	11.35	0	129	0.03%
2023/11/30	0	10.90	0	0.00	11.05	0	109	0.00%
2023/10/18	0	10.85	0	0.00	10.60	0	86	0.00%
2023/07/21	0	10.70	0	0.00	10.60	0	123	0.01%
2023/06/27	0	10.35	0	0.00	10.30	0	71	0.01%
2023/06/26	0	10.50	0	0.00	10.35	0	73	0.04%
2023/06/20	0.1	10.55	0	0.00	10.40	0.1	72	0.14%
2023/01/30	0	9.98	0	0.00	9.90	0	42	0.01%
2023/01/04	0.2	9.98	0	0.00	9.93	0.2	45	0.33%
2022/11/30	0.1	9.95	0	0.00	9.94	0.1	52	0.19%
2022/11/17	0	0.00	2	9.61	9.65	-2	63	-3.13%
2022/11/15	2	9.85	0	0.00	9.87	2	62	3.22%
2022/10/31	0.2	9.74	0	0.00	9.70	0.2	64	0.25%
2022/10/27	0	9.62	0	0.00	9.80	0	68	0.04%
2022/10/26	0	9.66	0	0.00	9.62	0	68	0.04%
2022/10/21	0.1	9.89	0	0.00	9.78	0.1	69	0.07%
2022/10/20	0.1	9.90	0	0.00	9.89	0.1	69	0.07%
2022/10/05	1	10.50	0	0.00	10.45	1	80	1.25%
2022/10/03	0	10.20	0	0.00	10.25	0	81	0.01%
2022/09/01	0.1	11.30	0	0.00	11.10	0.1	130	0.08%
2022/07/19	0.1	10.40	0	0.00	10.35	0.1	430	0.02%
2022/07/18	0.1	10.35	0	0.00	10.35	0.1	463	0.02%
2022/07/12	0.1	10.25	0	0.00	10.15	0.1	661	0.02%
2022/07/04	0.1	10.40	0	0.00	10.40	0.1	674	0.01%
2022/07/01	0	10.60	0	0.00	10.55	0	672	0.00%
2022/06/30	0	10.85	0	0.00	10.80	0	669	0.01%
2022/05/05	0	0.00	10	13.40	13.40	-10	449	-2.22%
2022/04/20	0	0.00	9	14.05	14.60	-9	289	-3.11%
2022/04/19	10	13.81	0	0.00	14.50	10	236	4.23%
2022/04/18	10	13.20	0	0.00	13.20	10	163	6.13%
2022/03/21	0	11.35	0	0.00	11.30	0	108	0.03%
2022/03/03	0	11.80	0	0.00	11.70	0	210	0.00%
2022/02/14	0.1	11.45	0	0.00	11.25	0.1	251	0.03%
2022/01/26	0	11.30	0	0.00	11.10	0	250	0.00%
2022/01/18	0.3	11.95	0	0.00	11.70	0.3	259	0.12%
2021/12/07	1.2	12.16	0	0.00	11.95	1.2	250	0.48%
2021/12/06	0	11.95	0	0.00	12.45	0	240	0.00%
2021/11/15	1	11.45	0	0.00	11.40	1	78	1.27%
2021/10/15	0	11.65	0	0.00	11.30	0	74	0.00%
2021/10/04	0.1	11.50	0	0.00	11.20	0.1	92	0.05%
2021/09/30	1	11.65	0	0.00	11.60	1	92	1.08%
2021/09/22	0	11.40	0	0.00	11.30	0	100	0.00%
2021/09/14	1	11.60	0	0.00	11.40	1	101	0.99%
2021/09/03	0	11.40	0	0.00	11.15	0	108	0.00%
2021/08/26	1	11.05	0	0.00	11.05	1	107	0.93%
2021/07/09	1	11.90	0	0.00	11.90	1	147	0.68%
2021/07/08	0	0.00	0	12.00	11.90	0	150	0.00%
2021/07/01	0	0.00	1	12.25	12.15	-1	170	-0.59%
2021/06/24	1	11.80	0	0.00	11.75	1	181	0.55%
2021/05/10	0	0.00	1	12.40	12.35	-1	230	-0.43%
2021/05/07	1	12.50	1	12.45	12.50	0	227	0.00%
2021/05/06	2	12.68	0	0.00	12.60	2	225	0.89%
2021/03/15	0	0.00	16	12.40	12.30	-16	108	-14.77%
2021/01/19	0	11.25	0	0.00	11.20	0	101	0.00%
2021/01/18	0	12.45	0	0.00	11.25	0	102	0.00%
2021/01/05	1	12.05	0	0.00	12.05	1	97	1.03%
2020/12/31	3	12.05	0	0.00	12.10	3	102	2.93%
2020/12/30	12	12.12	0	0.00	12.00	12	113	10.53%
2020/12/02	0	0.00	1	12.55	12.30	-1	114	-0.87%
2020/12/01	1	12.35	0	0.00	12.55	1	113	0.88%
2020/10/23	0	0.00	3	12.52	12.55	-3	112	-2.66%
2020/10/20	3	12.72	0	0.00	12.85	3	125	2.39%
2020/10/13	0	0.00	9	12.41	12.40	-9	128	-7.03%
2020/09/10	0	0.00	1	12.70	12.90	-1	114	-0.87%
2020/08/31	1	12.40	0	0.00	12.40	1	149	0.67%
2020/08/19	0	0.00	1	13.60	13.55	-1	154	-0.65%
2020/08/18	0	0.00	1	13.45	13.35	-1	152	-0.65%
2020/08/12	1	12.85	0	0.00	13.00	1	158	0.63%
2020/07/28	1	14.15	0	0.00	14.00	1	165	0.60%
2020/07/27	5	14.57	1	14.70	14.25	4	168	2.37%
2020/07/24	5	14.37	0	0.00	14.50	5	172	2.91%
2020/07/13	0	0.00	2	14.70	14.55	-2	209	-0.95%
2020/07/10	1	14.00	0	0.00	13.95	1	215	0.46%
2020/06/29	1	14.90	0	0.00	14.80	1	215	0.46%
2020/06/23	0	0.00	47	14.96	15.00	-47	214	-21.91%
2020/06/22	0	0.00	63	15.43	15.00	-63	218	-28.87%
2020/06/19	0	0.00	2	15.60	15.45	-2	215	-0.93%
2020/06/11	2	15.38	0	0.00	15.05	2	231	0.86%
2020/06/10	0	0.00	2	15.65	15.60	-2	231	-0.87%
2020/06/09	10	16.30	33	16.29	16.40	-23	234	-9.79%
2020/06/03	0	0.00	1	14.20	14.25	-1	227	-0.44%
2020/06/01	0	0.00	31	14.06	14.10	-31	226	-13.68%
2020/05/29	0	0.00	27	14.00	14.00	-27	226	-11.93%
2020/04/28	0	0.00	2	14.75	15.00	-2	225	-0.89%
2020/04/27	0	0.00	2	14.85	15.10	-2	227	-0.88%
2020/04/23	2	14.30	0	0.00	14.60	2	208	0.96%
2020/04/14	11	13.05	0	0.00	13.65	11	174	6.31%
2020/04/13	9	12.64	0	0.00	12.65	9	178	5.05%
2020/04/10	21	12.01	0	0.00	11.95	21	178	11.78%
2020/03/27	2	10.65	0	0.00	11.05	2	185	1.08%
2020/03/25	18	10.01	0	0.00	9.94	18	183	9.82%
2020/03/24	1	8.81	0	0.00	9.50	1	181	0.55%
2020/02/27	2	15.10	0	0.00	15.05	2	175	1.14%
2020/02/24	0	0.00	19	15.21	15.30	-19	171	-11.07%
2020/02/18	20	15.40	0	0.00	15.80	20	161	12.40%
2019/12/09	0	0.00	4	16.50	16.50	-4	76	-5.23%
2019/12/05	4	14.90	0	0.00	14.95	4	71	5.61%
2019/08/07	0	0.00	2	20.35	22.15	-2	64	-3.12%
2019/08/06	0	0.00	2	20.80	20.80	-2	56	-3.53%
2019/08/01	1	18.90	0	0.00	18.90	1	69	1.44%
2019/07/26	1	18.75	0	0.00	19.00	1	69	1.43%
2019/07/15	2	18.95	0	0.00	19.10	2	84	2.37%
2019/04/08	0	0.00	3	24.85	24.55	-3	268	-1.12%
2019/03/29	0	0.00	3	24.30	24.25	-3	278	-1.08%
2019/03/28	3	23.85	0	0.00	23.60	3	278	1.08%
2019/03/27	0	0.00	3	24.00	23.60	-3	278	-1.08%
2019/03/22	0	0.00	3	23.55	23.20	-3	286	-1.05%
2019/03/21	3	22.18	3	24.00	24.00	0	290	0.00%
2019/03/08	1	21.20	0	0.00	21.40	1	303	0.33%
2019/02/21	1	21.90	0	0.00	21.80	1	292	0.34%
2019/02/18	1	22.80	0	0.00	22.60	1	304	0.33%
2019/02/11	1	23.40	0	0.00	23.75	1	307	0.32%
2019/01/22	0	0.00	6	26.64	25.80	-6	306	-1.96%
2019/01/04	0	0.00	5	27.00	25.90	-5	308	-1.62%
2018/12/24	30	15.40	0	0.00	15.40	30	270	11.07%
2018/12/12	1	15.00	1	15.95	15.85	0	273	0.00%
2018/11/15	0	0.00	30	17.10	17.05	-30	396	-7.57%
2018/11/13	1	18.60	1	18.60	18.60	0	394	0.00%
2018/10/29	0	0.00	3	19.57	18.20	-3	610	-0.49%
2018/10/16	0	0.00	4	23.26	23.50	-4	604	-0.66%
2018/10/03	1	25.90	0	0.00	25.95	1	594	0.17%
2018/09/28	1	25.40	0	0.00	26.00	1	633	0.16%
2018/09/25	1	26.40	0	0.00	26.25	1	683	0.15%
2018/09/20	1	28.35	1	27.65	27.75	0	686	0.00%
2018/09/19	0	0.00	2	27.75	27.20	-2	688	-0.29%
2018/09/12	1	25.90	0	0.00	25.35	1	702	0.14%
2018/09/03	2	27.48	0	0.00	27.00	2	716	0.28%
2018/08/31	4	28.60	0	0.00	29.05	4	702	0.57%
2018/08/30	1	26.85	0	0.00	26.90	1	697	0.14%
2018/08/29	0	0.00	1	27.10	27.20	-1	702	-0.14%
2018/08/28	1	26.75	0	0.00	26.30	1	704	0.14%
2018/08/27	0	0.00	3	25.78	26.95	-3	703	-0.43%
2018/08/15	1	25.35	0	0.00	25.50	1	846	0.12%
2018/08/14	2	23.53	2	27.25	27.20	0	826	0.00%
2018/08/10	2	28.08	0	0.00	27.65	2	774	0.26%
2018/08/09	1	27.75	0	0.00	28.25	1	773	0.13%
2018/08/08	3	28.90	1	28.80	29.00	2	750	0.27%
2018/08/07	1	31.90	0	0.00	32.00	1	720	0.14%
2018/08/06	0	0.00	1	32.15	31.75	-1	723	-0.14%
2018/08/03	2	30.93	0	0.00	31.20	2	716	0.28%
2018/08/02	2	34.10	0	0.00	31.90	2	696	0.29%
2018/07/30	1	35.80	0	0.00	35.95	1	690	0.14%
2018/07/25	0	0.00	2	37.73	37.50	-2	725	-0.28%
2018/07/20	1	36.20	0	0.00	36.30	1	819	0.12%
2018/07/17	1	38.00	0	0.00	37.75	1	989	0.10%
2018/06/22	0	0.00	2	46.65	46.40	-2	890	-0.22%
2018/06/08	0	0.00	2	45.30	45.20	-2	834	-0.24%
2018/06/07	2	46.10	0	0.00	46.00	2	829	0.24%
2018/05/31	1	50.50	1	49.50	47.65	0	794	0.00%
2018/05/29	0	0.00	2	49.53	49.50	-2	778	-0.26%
2018/05/28	0	0.00	1	49.90	50.50	-1	759	-0.13%
2018/05/25	3	49.98	0	0.00	50.00	3	714	0.42%
2018/05/24	2	46.73	5	46.34	46.75	-3	664	-0.45%
2018/05/23	5	48.15	0	0.00	48.10	5	640	0.78%
2018/05/10	0	0.00	7	42.52	42.35	-7	565	-1.24%
2018/05/04	0	0.00	1	45.00	43.40	-1	551	-0.18%
2018/05/03	8	44.41	10	43.65	44.00	-2	537	-0.37%
2018/04/25	10	42.80	0	0.00	44.10	10	416	2.40%
2018/01/02	5	41.02	5	40.70	40.70	0	524	0.00%