加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▼0.65
  • 漲幅
    -3.14%
  • 成交量
    1,108張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華盈 (3520)籌碼相關－永豐金-天母 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母 券商分點個股進出

永豐金-天母 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.00319.7219.85-3826-0.36%
2024/03/15318.1500.0018.0531,7090.18%
2024/03/11019.1500.0018.9501,6910.00%
2024/03/07021.0500.0019.8501,6690.00%
2024/03/0100.00419.9519.75-41,578-0.25%
2024/02/26421.10821.0820.70-41,529-0.26%
2024/02/233820.9000.0020.30381,4932.54%
2024/02/22121.15121.4021.1501,4690.00%
2024/02/2100.00621.2721.45-61,358-0.44%
2024/02/1900.00120.2019.75-11,277-0.08%
2024/02/16219.7800.0019.8021,3170.15%
2024/02/15618.8800.0019.0061,2990.46%
2024/02/012321.192421.1120.70-11,188-0.08%
2024/01/311520.161520.5219.9501,0490.00%
2024/01/30820.07820.4119.7501,0040.00%
2024/01/261420.931421.3020.3509370.00%
2024/01/251220.91720.9221.0058770.57%
2024/01/2400.00919.6120.80-9657-1.37%
2024/01/2300.00119.4518.95-1580-0.17%
2024/01/22919.2000.0018.7095201.73%
2024/01/19418.70419.2519.2503540.00%
2023/12/27016.4000.0016.5502700.00%
2023/12/07017.9500.0017.2003670.00%
2023/12/06018.4500.0017.2003680.00%
2023/11/13016.6500.0015.8503310.00%
2023/09/15218.05217.8517.1003890.00%
2023/06/2700.00218.0518.15-21,256-0.16%
2023/06/12019.2000.0019.2001,3580.00%
2023/05/18118.9000.0018.8511,7200.06%
2023/05/11220.0300.0019.9521,7380.12%
2023/05/1000.00120.7520.90-11,742-0.06%
2023/05/08221.4000.0021.2021,7250.12%
2023/05/04221.4500.0021.4021,7190.12%
2023/05/0300.00121.3521.20-11,714-0.06%
2023/04/20123.4500.0023.0011,6360.06%
2023/04/1800.00224.7024.10-21,578-0.13%
2023/04/13123.7500.0023.5011,4760.07%
2023/04/1100.001024.1424.30-101,393-0.72%
2023/04/10124.0500.0024.1511,3560.07%
2023/04/07123.80423.0823.70-31,243-0.24%
2023/03/3000.00321.0721.20-31,064-0.28%
2023/03/23321.6500.0021.7031,0430.29%
2023/03/22321.3500.0021.3031,0300.29%
2023/03/1000.00222.0020.50-21,154-0.17%
2023/03/0900.00121.9522.10-11,196-0.08%
2023/03/0800.00222.2022.15-21,234-0.16%
2023/03/06122.2000.0022.2011,2540.08%
2023/03/0100.00320.9820.95-31,363-0.22%
2023/02/241122.27822.6421.8031,3830.22%
2023/02/2300.00321.8821.90-31,312-0.23%
2023/02/22120.95822.1322.15-71,286-0.54%
2023/02/2100.00321.6521.45-31,272-0.24%
2023/02/20320.2500.0020.2031,2920.23%
2023/02/17119.9000.0019.9511,4010.07%
2023/02/16119.9000.0019.8511,4630.07%
2023/02/10120.5500.0020.5011,5100.07%
2023/02/0800.00920.1121.25-91,525-0.59%
2023/02/07919.771119.7619.70-21,535-0.13%
2023/02/06119.90120.1020.1001,5590.00%
2023/02/0200.001420.0920.10-141,589-0.88%
2023/01/12318.9700.0018.8031,6500.18%
2023/01/10119.55119.7519.4001,6660.00%
2023/01/09118.80118.9018.9001,6680.00%
2023/01/06118.95118.9518.9501,6770.00%
2023/01/05219.2300.0019.1521,7090.12%
2023/01/04619.03618.9519.5001,7240.00%
2022/12/28519.0700.0018.4551,7820.28%
2022/12/27219.5800.0019.3021,8140.11%
2022/12/23119.5000.0019.4511,8470.05%
2022/12/22119.7500.0019.7511,8690.05%
2022/12/15120.90321.0720.85-21,982-0.10%
2022/12/13620.4900.0020.3562,0870.29%
2022/12/12120.8500.0020.8512,1200.05%
2022/12/09220.4000.0020.4022,1510.09%
2022/12/08120.8500.0021.0012,1790.05%
2022/12/07620.80520.9320.7512,2000.05%
2022/12/05122.5000.0022.2012,2560.04%
2022/12/02223.75123.5523.5512,3510.04%
2022/12/0100.00223.6523.60-22,323-0.09%
2022/11/2900.00821.7821.85-82,246-0.36%
2022/11/28820.98220.9021.0062,2310.27%
2022/11/25321.00322.2720.7502,2290.00%
2022/11/24621.281521.0921.00-92,146-0.42%
2022/11/23321.55221.8821.8512,1340.05%
2022/11/221121.591121.7621.7502,1400.00%
2022/11/21321.482622.1822.25-232,135-1.08%
2022/11/18421.1800.0020.9042,1290.19%
2022/11/17720.92621.2821.2512,6000.04%
2022/11/161121.22221.4020.7093,0460.30%
2022/11/15121.30121.7021.7003,4140.00%
2022/11/14221.08221.4821.5003,3610.00%
2022/11/08420.55319.9019.8513,6790.03%
2022/11/07120.25120.4020.4003,6980.00%
2022/11/0300.00120.0519.70-13,746-0.03%
2022/11/01418.70418.7018.8003,8020.00%
2022/10/31117.9500.0017.9013,8110.03%
2022/10/21017.5000.0016.6004,0110.00%
2022/10/19217.90217.8017.8004,1070.00%
2022/10/05419.98419.7519.7504,4180.00%
2022/10/041920.08920.1520.20104,4250.23%
2022/10/031019.0400.0018.90104,3920.23%
2022/09/2600.00318.6018.70-34,377-0.07%
2022/09/23320.2300.0019.5534,3840.07%
2022/09/22119.95120.2520.5004,3810.00%
2022/09/21621.02620.3020.3004,3720.00%
2022/09/16620.82620.6520.6504,3210.00%
2022/09/151221.651221.2521.2504,3350.00%
2022/09/14521.96621.9622.00-14,357-0.02%
2022/09/13922.4500.0022.4594,3920.20%
2022/09/12222.6800.0022.0024,4610.04%
2022/09/08323.20322.9022.4004,5880.00%
2022/08/3100.00225.4525.50-25,526-0.04%
2022/08/3000.00225.1825.20-25,635-0.04%
2022/08/29224.2000.0024.6025,7360.03%
2022/08/2600.00325.2025.10-35,933-0.05%
2022/08/25125.60625.5025.60-56,025-0.08%
2022/08/242225.981025.9125.35126,1060.20%
2022/08/233425.123524.7326.05-15,900-0.02%
2022/08/223123.482223.7023.7096,1840.15%
2022/08/1900.001022.3522.40-106,095-0.16%
2022/08/18219.05219.7020.4006,1110.00%
2022/08/17119.30219.4518.55-15,942-0.02%
2022/08/16218.78118.9518.8015,9670.02%
2022/08/10118.30118.3518.4505,9110.00%
2022/08/0900.00418.1618.25-45,861-0.07%
2022/08/08418.0100.0018.1045,8090.07%
2022/08/031017.3200.0017.30105,6770.18%
2022/07/2900.00717.1317.45-75,533-0.13%
2022/07/26517.1500.0017.4055,3700.09%
2022/07/20216.8500.0016.8525,2240.04%
2022/07/1500.00115.4015.60-14,960-0.02%
2022/07/14115.4500.0015.3514,9350.02%
2022/07/08115.15615.0214.70-54,783-0.10%
2022/06/28516.6500.0016.1054,5520.11%
2022/06/20118.30918.0317.05-84,242-0.19%
2022/06/17217.05217.9317.8504,1080.00%
2022/06/1500.00318.4017.75-33,807-0.08%
2022/06/142717.842917.9117.90-23,644-0.05%
2022/06/135518.824819.3618.7573,5100.20%
2022/06/10118.25418.5018.50-32,942-0.10%
2022/06/09116.80217.1516.85-12,799-0.04%
2022/06/07517.0500.0016.6552,5850.19%
2022/06/06416.9000.0016.7542,4630.16%
2022/06/02119.00117.9517.9502,2380.00%
2022/06/0100.001219.1419.05-122,107-0.57%
2022/05/311119.083018.7519.10-191,973-0.96%
2022/05/301419.841619.6719.00-21,689-0.12%
2022/05/272018.59518.6018.60159221.63%
2022/05/2600.00316.7016.95-3563-0.53%
2022/05/25316.3300.0016.2034830.62%
2022/05/248117.756115.7016.00204354.59%
2022/05/1300.00113.7513.75-1154-0.65%
2022/04/19114.8000.0014.6511730.58%
2022/04/1500.00115.2014.85-1174-0.57%
2022/03/03015.7500.0016.0003510.00%
2022/02/2400.00215.6515.05-2349-0.57%
2022/01/1800.00115.1515.00-1303-0.33%
2022/01/1700.00114.9015.20-1301-0.33%
2022/01/14114.1500.0014.2512960.34%
2022/01/11114.5000.0014.5012910.34%
2021/12/2700.00115.6015.80-1259-0.39%
2021/12/2400.00114.8014.80-1248-0.40%
2021/12/1500.00115.4515.40-1201-0.50%
2021/12/0700.00516.5516.55-5127-3.94%
2021/12/0600.000.515.0515.05-0.5100-0.52%
2021/11/3000.00113.9013.85-182-1.21%
2021/11/16316.0000.0015.903595.05%
2021/08/23213.0500.0013.102742.68%
2021/07/0800.00012.6512.7501870.00%
2021/06/2900.00113.0512.90-1211-0.47%
2021/06/03113.7000.0014.0012220.45%
2021/05/26113.7000.0013.7012250.44%
2021/05/24113.8500.0013.6512510.40%
2021/05/1400.00113.5014.10-1258-0.39%
2021/05/12114.2000.0013.8512620.38%
2021/03/05016.2000.0015.0001450.00%
2021/03/04016.6000.0015.4001480.00%
2020/07/1000.00122.0019.35-1314-0.32%
2020/07/08119.3000.0019.5512970.34%
2020/05/2900.00313.5313.25-3183-1.64%
2020/05/22313.3000.0013.0031681.78%
2020/01/1500.000.511.7511.75-0.5140-0.37%
2019/12/1200.00712.7512.75-7233-3.00%
2019/12/10212.0000.0012.0022280.87%
2019/12/09512.0700.0012.1052302.17%
2019/10/1700.000.514.1014.25-0.5265-0.20%
2019/09/0400.001012.7512.80-10166-6.00%
2019/07/2600.00215.8015.95-2244-0.82%
2019/07/1200.00614.9014.90-6312-1.92%
2019/07/11615.2500.0015.1563261.84%
2019/07/0800.00315.1015.00-3376-0.80%
2019/07/04114.8000.0014.7514180.24%
2019/07/03214.8300.0014.8024320.46%
2019/06/1800.00316.3316.50-3428-0.70%
2019/06/17316.0000.0016.0034210.71%
2019/05/03219.6500.0020.5023010.66%
2019/04/1900.00118.0018.25-1204-0.49%
2019/04/10113.4000.0013.401721.38%
2018/11/1300.0055.895.99-5114-4.36%
2018/11/1255.4500.005.4551024.90%
2018/07/2700.0018.008.36-1129-0.77%
2018/07/2500.0067.777.51-6128-4.69%
2018/07/1827.1600.007.1021351.47%
2018/06/1300.0027.707.79-2351-0.57%
2018/06/0100.0028.798.78-2460-0.43%
2018/04/1200.0069.8110.00-6707-0.85%
2018/04/03714.9600.0014.8576871.02%
2018/03/31517.0000.0016.8556700.75%
2018/03/30516.701916.6316.70-14692-2.02%
2018/03/291817.06316.8517.10156862.18%
2018/03/281016.4000.0016.50106751.48%
2018/03/26318.5300.0018.6536360.47%
2018/03/20320.6700.0020.4536070.49%
2018/03/15120.4000.0020.2016280.16%
2018/03/1400.00120.6520.95-1629-0.16%
2018/03/13220.101620.7020.00-14628-2.23%
2018/03/1200.001022.1021.55-10610-1.64%
2018/03/0900.00522.1022.75-5604-0.83%
2018/03/08124.3000.0023.0015920.17%
2018/03/07324.4000.0025.0035800.52%
2018/03/02220.60121.0021.9515270.19%
2018/03/0100.00120.2021.00-1521-0.19%
2018/02/23321.77222.0521.3015050.20%
2018/01/2500.00224.6024.30-2434-0.46%
2018/01/24224.502026.1725.60-18440-4.08%
2018/01/232024.69724.4325.00134372.97%
2018/01/22426.9300.0026.8044250.94%
2018/01/19128.1000.0028.1014230.24%
2018/01/15131.5000.0031.5014250.23%
2018/01/1200.001830.7031.80-18434-4.14%
2018/01/1100.00129.5029.40-1431-0.23%
2018/01/10529.0900.0029.5054331.15%
2018/01/04335.1500.0035.1034240.71%
2018/01/03335.1000.0035.1034260.70%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音