曜越 (3540)-永豐金-天母券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.55
漲跌
▼0.35
漲幅
-0.88%
成交量
278張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	39.30	0	0.00	39.40	1	2,605	0.04%
2024/05/10	10	39.50	0	0.00	40.05	10	2,616	0.38%
2024/05/09	0.7	40.50	0	0.00	40.00	0.7	2,615	0.03%
2024/04/29	2	41.65	4	41.90	41.75	-2	2,628	-0.08%
2024/04/26	3	41.47	2	42.03	41.35	1	2,627	0.04%
2024/04/25	1	40.85	0	0.00	41.20	1	2,621	0.04%
2024/04/12	2	45.25	0	0.00	45.10	2	2,570	0.08%
2024/04/03	0	48.35	0	0.00	47.00	0	2,530	0.00%
2024/03/21	10	50.85	10	51.35	50.40	0	2,524	0.00%
2024/03/20	3	51.60	3	52.70	50.00	0	2,513	0.00%
2024/03/19	1	52.50	0	0.00	51.80	1	2,522	0.04%
2024/03/18	0	0.00	10	52.36	52.40	-10	2,569	-0.39%
2024/03/15	10	55.30	0	0.00	54.20	10	2,526	0.40%
2024/03/14	8	57.83	8	58.26	56.80	0	2,450	0.00%
2024/03/13	5	56.20	8	57.54	55.00	-3	2,189	-0.14%
2024/03/12	0	0.00	10	56.05	56.20	-10	2,096	-0.48%
2024/03/11	11	54.92	1	57.20	54.50	10	2,003	0.50%
2024/03/08	4	57.10	0	0.00	53.90	4	1,815	0.22%
2024/03/07	1	55.20	3	56.70	56.80	-2	1,475	-0.14%
2024/03/06	0	0.00	1	51.70	51.70	-1	1,164	-0.09%
2024/02/21	0	0.00	1	44.00	44.00	-1	914	-0.11%
2024/02/19	0.1	44.85	0	0.00	44.70	0.1	914	0.01%
2024/01/25	1	43.10	0	0.00	42.25	1	865	0.12%
2023/12/27	0	45.95	0	0.00	45.50	0	828	0.00%
2023/12/22	10	47.84	0	0.00	47.45	10	745	1.34%
2023/12/15	0	0.00	7	45.86	44.95	-7	638	-1.10%
2023/12/12	0	0.00	1	44.30	44.10	-1	522	-0.19%
2023/12/07	1	44.45	13.5	45.71	44.55	-12.5	504	-2.48%
2023/12/06	13	47.48	1	47.50	47.50	12	472	2.54%
2023/12/05	2	43.60	0	0.00	43.25	2	414	0.48%
2023/12/04	5.5	45.17	1	44.40	44.70	4.5	404	1.11%
2023/12/01	1	43.60	1	44.20	44.70	0	369	0.00%
2023/11/30	2	43.62	1	42.50	42.55	1	343	0.29%
2023/11/21	1	40.50	0	0.00	40.50	1	304	0.33%
2023/11/16	0	0.00	2	40.15	40.05	-2	303	-0.66%
2023/11/15	0	0.00	2	39.40	39.10	-2	300	-0.67%
2023/11/10	1	38.65	0	0.00	38.60	1	326	0.31%
2023/10/02	0	0.00	1	41.60	41.70	-1	1,669	-0.06%
2023/09/18	0	0.00	2	40.70	40.65	-2	1,823	-0.11%
2023/09/15	2	40.80	0	0.00	41.00	2	1,839	0.11%
2023/09/07	1	40.70	0	0.00	40.55	1	1,889	0.05%
2023/09/06	1	41.20	0	0.00	41.20	1	1,960	0.05%
2023/08/02	2	47.45	0	0.00	45.95	2	3,204	0.06%
2023/07/31	0	0.00	1	53.80	50.80	-1	3,177	-0.03%
2023/07/27	5	53.00	5	51.80	52.10	0	3,148	0.00%
2023/07/26	1	53.70	0	0.00	52.10	1	3,145	0.03%
2023/07/25	1	57.40	0	0.00	57.10	1	3,089	0.03%
2023/07/24	0	0.00	9	56.00	54.40	-9	3,003	-0.30%
2023/07/19	5	53.20	0	0.00	52.00	5	2,891	0.17%
2023/07/18	5	55.30	1	56.80	54.60	4	2,873	0.14%
2023/07/17	4	59.75	3	60.60	59.60	1	2,784	0.04%
2023/07/14	5	57.00	6.1	58.16	59.10	-1.1	2,507	-0.04%
2023/07/13	1	54.10	16	54.78	53.80	-15	2,407	-0.62%
2023/07/12	10	52.30	0	0.00	51.50	10	2,362	0.42%
2023/07/11	5	54.20	0	0.00	54.30	5	2,340	0.21%
2023/07/03	0	0.00	0.1	51.80	51.70	-0.1	2,374	0.00%
2023/06/12	1	49.85	0	0.00	49.20	1	2,427	0.04%
2023/06/05	0	0.00	2	53.50	53.20	-2	2,266	-0.09%
2023/06/01	0.2	51.80	1	52.00	52.00	-0.8	2,199	-0.04%
2023/05/30	2.3	51.45	0	0.00	50.80	2.3	2,142	0.11%
2023/05/29	2	53.40	36	52.46	53.00	-34	2,098	-1.62%
2023/05/26	65	51.50	36	51.17	52.70	29	1,994	1.45%
2023/05/24	0	0.00	1	48.15	48.30	-1	1,784	-0.06%
2023/05/23	2	47.70	1	47.70	47.70	1	1,754	0.06%
2023/05/19	2	45.30	0	0.00	44.00	2	1,631	0.12%
2023/05/18	0	0.00	1	45.45	45.65	-1	1,625	-0.06%
2023/05/17	0	0.00	1	45.05	44.80	-1	1,668	-0.06%
2023/05/16	2	44.15	0	0.00	44.10	2	1,639	0.12%
2023/05/15	6	44.09	6	44.50	44.50	0	1,486	0.00%
2023/05/12	0	0.00	12	43.05	43.75	-12	1,432	-0.84%
2023/05/11	2	40.00	0	0.00	39.80	2	1,324	0.15%
2023/05/05	1	39.50	0	0.00	39.90	1	1,233	0.08%
2023/05/04	3	40.25	0	0.00	39.90	3	1,225	0.24%
2023/05/03	2	41.00	0	0.00	40.80	2	1,214	0.16%
2023/05/02	0	0.00	2	42.40	42.15	-2	1,201	-0.17%
2023/04/26	2	37.90	0	0.00	38.75	2	1,155	0.17%
2023/04/25	4	39.49	0	0.00	38.90	4	1,144	0.35%
2023/04/10	5	39.95	5	39.14	38.60	0	767	0.00%
2023/04/06	0	0.00	9	38.28	38.30	-9	725	-1.24%
2023/03/31	10	37.71	1	37.25	38.00	9	693	1.30%
2023/03/30	0	0.00	6	37.48	37.65	-6	564	-1.06%
2023/03/28	0	34.45	0	0.00	34.05	0	513	0.00%
2023/03/27	0	34.60	0	0.00	35.80	0	503	0.00%
2023/03/13	4	33.40	0	0.00	33.50	4	564	0.71%
2023/03/10	5	35.16	3	34.40	34.30	2	555	0.36%
2023/03/09	1	36.40	1	35.60	35.35	0	547	0.00%
2023/02/24	2	33.85	2	36.28	33.85	0	487	0.00%
2023/02/23	3	34.10	5	34.12	34.20	-2	429	-0.47%
2023/02/20	3	34.55	3	34.50	34.45	0	393	0.00%
2023/02/17	0	0.00	2	35.00	35.00	-2	380	-0.53%
2023/02/16	4	34.10	4	34.13	34.20	0	365	0.00%
2023/02/15	10	34.45	8	34.77	34.20	2	337	0.59%
2023/01/03	0	0.00	1	28.10	27.90	-1	189	-0.53%
2022/12/26	1	27.00	0	0.00	26.95	1	181	0.55%
2022/12/16	2	28.50	0	0.00	28.50	2	173	1.15%
2022/12/15	0	0.00	5	29.80	29.85	-5	161	-3.09%
2022/12/14	2	28.15	3	28.62	28.30	-1	145	-0.69%
2022/12/13	1	28.00	1	28.80	28.05	0	137	0.00%
2022/12/07	0	27.00	0	0.00	26.65	0	110	0.00%
2022/12/06	0	0.00	4	27.33	27.25	-4	105	-3.80%
2022/12/05	0	0.00	3	25.30	25.85	-3	71	-4.22%
2022/12/01	2	23.30	0	0.00	23.30	2	61	3.27%
2022/11/29	1	22.65	0	0.00	23.00	1	60	1.64%
2022/11/04	2	21.88	0	0.00	22.00	2	88	2.27%
2022/10/21	0	22.00	0	0.00	21.75	0	100	0.00%
2022/10/12	0	22.10	0	0.00	22.10	0	117	0.00%
2022/09/29	1	22.20	0	0.00	22.40	1	130	0.77%
2022/09/23	0	0.00	1	23.70	23.50	-1	138	-0.72%
2022/09/19	2	23.65	0	0.00	23.50	2	151	1.32%
2022/09/07	1	24.55	0	0.00	24.80	1	160	0.63%
2022/09/06	2	25.65	0	0.00	25.00	2	164	1.22%
2022/08/22	5	27.45	0	0.00	27.20	5	205	2.44%
2022/08/12	0	0.00	4	26.90	26.90	-4	191	-2.09%
2022/08/03	2	25.20	0	0.00	25.60	2	192	1.04%
2022/08/01	1	25.90	0	0.00	26.10	1	195	0.51%
2022/07/27	1	25.40	0	0.00	25.65	1	193	0.52%
2022/07/26	0	25.70	0	0.00	25.50	0	191	0.00%
2022/07/20	0	0.00	3	26.80	26.30	-3	189	-1.58%
2022/07/19	0	0.00	2	25.00	25.25	-2	187	-1.07%
2022/07/15	0	0.00	2	23.90	23.95	-2	183	-1.09%
2022/07/12	1	22.80	2	23.65	22.75	-1	185	-0.54%
2022/07/05	3	22.70	2	22.90	22.85	1	180	0.56%
2022/07/04	2	22.10	0	0.00	22.40	2	181	1.10%
2022/07/01	7	25.16	2	23.90	23.90	5	183	2.72%
2022/06/28	0	0.00	0	29.90	28.90	0	182	0.00%
2022/06/27	0	0.00	1	28.80	29.85	-1	178	-0.56%
2022/06/22	1	27.01	0	0.00	27.15	1	176	0.57%
2022/06/16	0	0.00	0	29.20	28.80	0	172	0.00%
2022/06/15	0	0.00	0	29.98	29.20	0	171	0.00%
2022/06/14	0	28.30	0	0.00	28.20	0	170	0.01%
2022/06/02	0	0.00	3	28.93	29.30	-3	140	-2.13%
2022/05/23	1	26.60	0	0.00	26.60	1	142	0.70%
2022/05/17	1	26.30	0	0.00	26.30	1	152	0.66%
2022/05/09	1	28.50	0	0.00	28.70	1	143	0.70%
2022/05/06	0	0.00	1	30.10	30.00	-1	142	-0.70%
2022/04/28	1	29.70	0	0.00	29.40	1	151	0.66%
2022/04/19	2	32.80	0	0.00	32.70	2	154	1.29%
2022/03/29	0	0.00	2	35.90	35.90	-2	269	-0.74%
2022/03/28	0	0.00	1.3	34.74	35.05	-1.3	270	-0.49%
2022/03/25	0	0.00	0.3	36.00	36.00	-0.3	271	-0.10%
2022/03/18	0	0.00	1.2	35.10	35.50	-1.2	303	-0.40%
2022/03/17	0	0.00	2.2	34.56	34.70	-2.2	303	-0.72%
2022/03/14	0.1	36.05	0	0.00	36.10	0.1	303	0.02%
2022/03/02	0	39.15	0	0.00	38.80	0	302	0.00%
2022/02/24	3	39.38	0	0.00	38.70	3	312	0.96%
2022/02/18	0	0.00	2.3	39.78	40.25	-2.3	319	-0.72%
2022/02/07	0	38.50	0	0.00	39.50	0	339	0.00%
2022/01/26	0	39.00	0	0.00	37.90	0	340	0.00%
2021/12/27	0	0.00	0	44.30	44.70	0	309	-0.01%
2021/12/20	2	39.95	0	0.00	40.00	2	272	0.73%
2021/12/16	0	0.00	1	42.30	42.00	-1	271	-0.37%
2021/12/15	0	0.00	1	40.40	40.65	-1	266	-0.38%
2021/12/09	0	0.00	1	39.80	39.60	-1	284	-0.35%
2021/12/08	0	0.00	1	39.05	39.10	-1	287	-0.35%
2021/12/07	0	38.98	0	0.00	39.20	0	289	0.01%
2021/12/06	0	38.90	0	0.00	38.85	0	291	0.00%
2021/11/30	0	0.00	1	39.30	39.45	-1	301	-0.33%
2021/11/24	0	0.00	3	40.65	40.60	-3	304	-0.98%
2021/11/22	3	39.10	0	0.00	39.50	3	300	1.00%
2021/11/19	0	0.00	0.1	38.40	38.15	-0.1	304	-0.04%
2021/11/11	2	41.90	0	0.00	41.70	2	309	0.65%
2021/11/02	2	41.88	0	0.00	41.10	2	333	0.60%
2021/10/29	2	40.15	0	40.30	40.35	2	324	0.61%
2021/10/18	0	0.00	1	38.40	38.40	-1	346	-0.29%
2021/10/15	0	38.10	0	0.00	38.25	0	355	0.00%
2021/10/14	0	0.00	0.1	37.00	36.70	-0.1	358	-0.04%
2021/09/23	0.1	44.95	0	0.00	45.05	0.1	451	0.02%
2021/09/22	0	45.80	0	0.00	44.75	0	455	0.00%
2021/09/08	1	53.30	0	0.00	52.20	1	463	0.22%
2021/09/03	0	53.50	0	0.00	53.00	0	504	0.00%
2021/08/31	1	54.10	0	0.00	54.10	1	513	0.19%
2021/08/30	1	54.50	0	55.00	55.00	1	514	0.19%
2021/08/10	0	56.00	0	0.00	55.50	0	622	0.00%
2021/07/27	5	60.00	0	0.00	59.30	5	856	0.58%
2021/07/14	0	0.00	1	60.30	60.30	-1	941	-0.11%
2021/07/12	0	0.00	7	66.60	67.00	-7	922	-0.76%
2021/07/08	0	0.00	0	66.80	67.10	0	997	0.00%
2021/07/02	0	0.00	6	66.90	66.80	-6	1,285	-0.47%
2021/07/01	0	0.00	1	68.00	66.80	-1	1,308	-0.08%
2021/06/30	0	0.00	1	67.70	67.50	-1	1,354	-0.07%
2021/06/15	0	0.00	2	68.00	68.00	-2	1,760	-0.11%
2021/06/11	0	0.00	1	68.90	68.40	-1	1,819	-0.05%
2021/06/07	0	71.00	0	0.00	70.60	0	1,995	0.00%
2021/06/02	0	0.00	2	72.00	72.10	-2	2,154	-0.09%
2021/05/25	0	0.00	1	71.00	70.80	-1	3,128	-0.03%
2021/05/20	0.1	67.90	2	68.00	66.70	-1.9	3,896	-0.05%
2021/05/19	5	66.08	1	66.80	67.70	4	3,941	0.10%
2021/05/17	1	58.60	0	0.00	58.40	1	4,021	0.02%
2021/05/14	1	66.00	0	0.00	64.50	1	4,047	0.02%
2021/05/12	2	67.15	2	68.25	65.20	0	4,147	0.00%
2021/05/05	22	73.50	23	71.75	71.70	-1	4,110	-0.02%
2021/04/28	1	76.10	0	0.00	75.10	1	4,062	0.02%
2021/04/21	3	76.93	0	0.00	76.60	3	4,119	0.07%
2021/04/20	0	0.00	1	77.10	77.00	-1	4,125	-0.02%
2021/04/19	11	76.72	0	0.00	76.60	11	4,132	0.27%
2021/04/16	10	78.19	0	0.00	78.10	10	4,107	0.24%
2021/04/15	2	78.00	1	78.30	78.60	1	4,096	0.02%
2021/04/14	2	77.70	0	0.00	77.40	2	4,085	0.05%
2021/04/13	7	77.73	3	77.40	76.10	4	4,044	0.10%
2021/04/12	13	80.96	0	0.00	80.50	13	3,986	0.33%
2021/04/09	17	81.98	0	0.00	81.50	17	3,960	0.43%
2021/04/08	0	0.00	1	80.20	82.90	-1	3,886	-0.03%
2021/04/07	0	0.00	1	79.00	79.20	-1	3,793	-0.03%
2021/03/26	2	79.40	1	78.70	79.10	1	3,640	0.03%
2021/03/23	1	75.10	0	0.00	75.10	1	3,587	0.03%
2021/03/17	0	0.00	5	79.22	78.10	-5	3,510	-0.14%
2021/03/16	4	78.58	3	78.90	77.70	1	3,461	0.03%
2021/03/10	0	0.00	4	72.88	72.80	-4	3,312	-0.12%
2021/03/08	16	74.86	14	74.24	73.30	2	3,268	0.06%
2021/03/05	4	77.23	5	76.76	76.00	-1	3,222	-0.03%
2021/03/03	32	79.23	33	78.24	78.00	-1	3,134	-0.03%
2021/03/02	20	82.21	22	80.05	81.00	-2	2,954	-0.07%
2021/02/26	4	84.73	1	84.00	84.00	3	2,840	0.11%
2021/02/25	14	84.15	13	84.49	80.50	1	2,799	0.04%
2021/02/24	8	81.00	9	81.93	81.90	-1	2,573	-0.04%
2021/02/23	3	75.77	5	79.64	79.00	-2	2,292	-0.09%
2021/02/22	3	73.63	48	73.38	75.30	-45	2,030	-2.22%
2021/02/19	0	0.00	18	68.16	68.50	-18	1,867	-0.96%
2021/02/18	11	66.85	12	68.40	66.50	-1	1,846	-0.05%
2021/02/05	0	0.00	3	65.63	64.80	-3	1,811	-0.17%
2021/02/04	4	64.20	2	65.00	64.80	2	1,925	0.10%
2021/02/03	2	64.50	3	64.23	64.30	-1	1,898	-0.05%
2021/02/02	0	0.00	2	58.00	61.90	-2	1,860	-0.11%
2021/02/01	0	0.00	3	56.47	56.30	-3	1,843	-0.16%
2021/01/29	0	0.00	5	60.70	59.00	-5	1,845	-0.27%
2021/01/28	6	60.37	0	0.00	60.90	6	1,853	0.32%
2021/01/25	0	0.00	10	61.20	61.90	-10	1,886	-0.53%
2021/01/22	5	60.26	0	0.00	60.20	5	1,892	0.26%
2021/01/21	0	0.00	6	60.80	60.50	-6	1,909	-0.31%
2021/01/20	10	60.40	0	0.00	60.20	10	1,923	0.52%
2021/01/19	2	64.00	0	0.00	63.20	2	1,924	0.10%
2021/01/18	0	65.20	0	0.00	65.10	0	1,920	0.00%
2021/01/15	1	65.40	1	64.30	64.00	0	1,930	0.00%
2021/01/14	3	63.57	18	64.04	63.50	-15	1,930	-0.78%
2021/01/13	0	0.00	5	62.80	63.00	-5	1,943	-0.26%
2021/01/06	6	63.15	6	64.87	63.40	0	2,420	0.00%
2020/12/30	15	61.90	0	0.00	61.80	15	2,539	0.59%
2020/12/29	1	61.30	10	61.80	61.10	-9	2,613	-0.34%
2020/12/28	6	62.10	0	0.00	62.40	6	2,733	0.22%
2020/12/25	4	62.50	0	0.00	63.10	4	2,785	0.14%
2020/12/24	9	61.87	5	61.80	62.50	4	2,813	0.14%
2020/12/21	20	60.18	0	0.00	59.80	20	3,079	0.65%
2020/12/15	2	65.50	4	65.60	65.30	-2	3,315	-0.06%
2020/12/11	0	0.00	3	66.47	65.50	-3	3,473	-0.09%
2020/12/10	10	66.75	0	0.00	66.90	10	3,735	0.27%
2020/12/08	1	68.40	9	67.97	68.00	-8	4,012	-0.20%
2020/12/07	10	67.17	1	67.10	67.00	9	4,135	0.22%
2020/12/04	0	0.00	2	68.00	68.50	-2	4,227	-0.05%
2020/12/03	17	68.80	0	0.00	67.70	17	4,407	0.39%
2020/12/02	3	68.10	0	0.00	67.90	3	4,527	0.07%
2020/11/30	15	70.47	0	0.00	69.60	15	4,681	0.32%
2020/11/26	11	70.88	1	71.30	71.50	10	4,969	0.20%
2020/11/24	4	74.80	22	73.75	73.20	-18	5,206	-0.35%
2020/11/23	6	70.98	12	70.73	70.90	-6	5,312	-0.11%
2020/11/20	19	70.19	28	69.86	70.00	-9	5,590	-0.16%
2020/11/18	0	0.00	1	68.70	68.70	-1	6,386	-0.02%
2020/11/17	20	67.75	0	0.00	67.50	20	6,653	0.30%
2020/11/16	1	70.60	0	0.00	69.30	1	7,043	0.01%
2020/11/13	1	70.10	1	69.90	70.40	0	7,535	0.00%
2020/11/12	2	69.70	7	70.97	69.00	-5	7,785	-0.06%
2020/11/11	9	66.09	3	66.10	66.10	6	7,722	0.08%
2020/11/10	5	68.60	5	67.20	67.20	0	7,811	0.00%
2020/11/06	1	68.40	1	68.70	68.70	0	8,034	0.00%
2020/11/05	3	67.53	4	68.05	68.10	-1	8,123	-0.01%
2020/10/23	0	0.00	2	70.00	69.80	-2	9,188	-0.02%
2020/10/22	2	68.00	0	0.00	68.60	2	9,238	0.02%
2020/10/21	1	70.50	1	70.10	69.70	0	9,300	0.00%
2020/10/20	5	70.80	0	0.00	70.60	5	9,362	0.05%
2020/10/19	5	70.28	0	0.00	70.70	5	9,413	0.05%
2020/10/15	15	76.49	12	77.96	74.30	3	9,824	0.03%
2020/10/14	5	76.42	9	74.42	76.70	-4	10,015	-0.04%
2020/10/08	0	0.00	1	73.60	72.50	-1	10,584	-0.01%
2020/10/06	10	72.97	0	0.00	72.80	10	10,847	0.09%
2020/10/05	8	73.98	8	74.20	73.10	0	10,807	0.00%
2020/09/25	0	0.00	3	66.27	66.70	-3	10,860	-0.03%
2020/09/24	1	72.00	1	71.70	69.50	0	10,936	0.00%
2020/09/23	10	70.58	10	70.33	70.50	0	10,934	0.00%
2020/09/22	3	67.93	3	69.53	71.10	0	10,928	0.00%
2020/09/21	0	0.00	33	71.43	70.70	-33	10,895	-0.30%
2020/09/18	38	72.77	5	72.42	72.90	33	10,873	0.30%
2020/09/16	8	72.10	6	71.40	71.30	2	10,866	0.02%
2020/09/15	4	71.48	2	71.65	71.30	2	10,937	0.02%
2020/09/14	0	0.00	6	66.08	69.60	-6	10,773	-0.06%
2020/09/11	15	65.21	9	65.08	63.30	6	10,731	0.06%
2020/09/10	0	0.00	71	71.97	69.00	-71	10,661	-0.67%
2020/09/09	74	69.47	4	70.00	72.30	70	10,650	0.66%
2020/09/08	7	70.54	8	71.25	70.30	-1	10,730	-0.01%
2020/09/07	5	78.46	72	79.52	71.90	-67	10,751	-0.62%
2020/09/04	75	79.15	5	80.02	79.80	70	10,764	0.65%
2020/09/03	13	83.17	83	83.61	82.00	-70	10,793	-0.65%
2020/09/02	2	84.30	1	83.00	82.00	1	10,715	0.01%
2020/09/01	71	80.69	1	81.70	80.10	70	10,636	0.66%
2020/08/31	10	84.26	12	86.71	82.70	-2	10,516	-0.02%
2020/08/27	1	89.70	1	87.70	87.20	0	10,220	0.00%
2020/08/26	9	85.63	6	87.43	86.50	3	9,949	0.03%
2020/08/25	23	87.01	19	88.05	83.30	4	9,636	0.04%
2020/08/24	7	83.59	8	85.36	85.00	-1	9,254	-0.01%
2020/08/21	7	77.30	4	78.48	80.00	3	8,770	0.03%
2020/08/20	1	77.50	3	76.17	72.80	-2	8,513	-0.02%
2020/08/19	17	79.94	25	78.84	75.40	-8	8,082	-0.10%
2020/08/18	10	75.02	1	73.50	75.40	9	7,552	0.12%
2020/08/17	4	68.43	10	69.06	68.60	-6	7,255	-0.08%
2020/08/14	15	66.55	9	66.98	67.00	6	7,151	0.08%
2020/08/13	5	72.08	6	71.48	68.40	-1	7,037	-0.01%
2020/08/12	10	65.77	14	67.49	70.00	-4	6,849	-0.06%
2020/08/11	7	67.63	5	67.18	67.50	2	6,738	0.03%
2020/08/10	19	66.09	16	66.47	66.90	3	6,626	0.05%
2020/08/07	9	70.38	11	70.56	70.10	-2	6,494	-0.03%
2020/08/06	14	65.95	25	68.45	68.00	-11	6,281	-0.18%
2020/08/05	42	68.28	39	66.98	66.00	3	6,025	0.05%
2020/08/04	4	66.40	4	69.20	71.30	0	5,813	0.00%
2020/07/31	1	63.40	4	63.05	63.20	-3	5,613	-0.05%
2020/07/30	0	0.00	11	61.38	61.50	-11	5,552	-0.20%
2020/07/29	5	58.90	15	60.04	59.90	-10	5,488	-0.18%
2020/07/28	5	58.72	19	61.01	56.00	-14	5,380	-0.26%
2020/07/27	3	60.90	2	60.50	60.50	1	5,309	0.02%
2020/07/24	21	65.79	29	64.02	64.70	-8	5,209	-0.15%
2020/07/23	26	63.58	29	62.36	64.40	-3	5,116	-0.06%
2020/07/22	6	61.03	2	61.75	62.70	4	5,030	0.08%
2020/07/21	55	61.11	17	62.51	63.60	38	4,909	0.77%
2020/07/20	38	55.06	33	55.85	57.90	5	4,475	0.11%
2020/07/17	13	56.45	3	56.77	57.30	10	4,095	0.24%
2020/07/16	1	51.60	0	0.00	52.10	1	3,794	0.03%
2020/07/15	1	46.00	5	45.88	47.40	-4	3,590	-0.11%
2020/07/14	0	0.00	10	45.05	43.10	-10	3,247	-0.31%
2020/07/13	0	0.00	61	43.96	44.00	-61	3,011	-2.03%
2020/07/10	1	39.50	1	39.05	40.00	0	2,895	0.00%
2020/07/09	17	40.86	0	0.00	40.25	17	2,853	0.60%
2020/07/08	6	41.33	0	0.00	41.35	6	2,794	0.21%
2020/07/07	11	42.63	0	0.00	41.00	11	2,760	0.40%
2020/07/06	40	44.62	4	45.01	43.40	36	2,638	1.36%
2020/07/03	2	44.00	0	0.00	44.90	2	2,451	0.08%
2020/07/02	1	41.65	0	0.00	41.60	1	2,291	0.04%
2020/06/30	2	38.85	0	0.00	38.00	2	2,089	0.10%
2020/06/29	2	39.50	0	0.00	38.90	2	2,027	0.10%
2020/06/23	0	0.00	2	39.50	38.60	-2	1,940	-0.10%
2020/06/22	8	39.29	8	39.45	41.00	0	1,820	0.00%
2020/06/19	7	35.37	17	36.84	37.30	-10	1,628	-0.61%
2020/06/18	12	36.16	9	36.13	36.15	3	1,508	0.20%
2020/06/17	0	0.00	2	36.55	36.25	-2	1,393	-0.14%
2020/06/16	3	36.52	0	0.00	36.90	3	1,316	0.23%
2020/06/15	32	36.63	32	36.09	37.25	0	1,193	0.00%
2020/06/12	1	32.05	2	34.10	35.40	-1	995	-0.10%
2020/06/11	1	33.60	10	33.47	32.50	-9	781	-1.15%
2020/06/10	15	30.81	6	30.90	31.35	9	625	1.44%
2020/06/09	2	29.20	0	0.00	29.35	2	522	0.38%
2020/06/08	6	28.77	3	29.08	28.80	3	484	0.62%
2020/06/05	0	0.00	5	27.91	27.90	-5	394	-1.27%
2020/05/14	0	0.00	2	20.15	20.15	-2	233	-0.86%
2020/04/30	0	0.00	8	20.75	21.50	-8	258	-3.09%
2020/04/27	3	19.60	0	0.00	19.65	3	259	1.16%
2020/04/24	5	19.20	0	0.00	19.10	5	257	1.94%
2020/01/13	1	25.10	0	0.00	25.05	1	225	0.44%
2019/12/03	2	24.70	0	0.00	24.60	2	260	0.77%
2019/11/22	0	0.00	1	25.80	25.85	-1	281	-0.36%
2019/11/21	1	25.75	0	0.00	25.80	1	288	0.35%
2019/10/25	5	27.17	0	0.00	26.90	5	406	1.23%
2019/10/22	0	0.00	1	27.25	27.40	-1	494	-0.20%
2019/10/04	0	0.00	2	27.55	27.50	-2	571	-0.35%
2019/08/30	3	28.90	0	0.00	28.65	3	578	0.52%
2019/08/05	0	0.00	10	28.70	28.30	-10	519	-1.93%
2019/07/29	10	31.50	0	0.00	30.80	10	506	1.97%
2019/07/26	0	0.00	1	30.95	31.50	-1	485	-0.21%
2019/07/23	1	29.95	0	0.00	29.50	1	419	0.24%
2019/05/29	3	27.70	3	27.40	27.40	0	1,357	0.00%
2019/05/08	0	0.00	1	28.30	29.00	-1	1,615	-0.06%
2019/05/07	1	29.10	4	29.15	29.10	-3	1,649	-0.18%
2019/04/26	7	30.56	9	30.46	30.35	-2	1,762	-0.11%
2019/04/24	0	0.00	13	31.77	31.75	-13	1,762	-0.74%
2019/04/23	5	32.00	0	0.00	31.80	5	1,755	0.28%
2019/04/19	3	32.80	0	0.00	32.60	3	1,741	0.17%
2019/04/18	1	32.10	0	0.00	32.10	1	1,724	0.06%
2019/04/15	0	0.00	1	32.05	31.90	-1	1,647	-0.06%
2019/04/12	7	30.86	0	0.00	30.75	7	1,608	0.44%
2019/04/11	1	31.85	1	31.50	31.50	0	1,599	0.00%
2019/04/09	0	0.00	1	30.90	30.85	-1	1,586	-0.06%
2019/04/08	4	31.50	1	31.95	31.30	3	1,581	0.19%
2019/04/03	2	31.48	0	0.00	31.20	2	1,545	0.13%
2019/04/02	1	30.60	1	30.50	30.55	0	1,526	0.00%
2019/03/27	3	32.77	2	32.38	32.80	1	1,509	0.07%
2019/03/26	2	31.50	3	32.25	33.05	-1	1,325	-0.08%
2019/03/22	2	29.80	18	29.72	30.35	-16	1,182	-1.35%
2019/03/20	1	29.40	0	0.00	29.45	1	1,147	0.09%
2019/03/15	1	29.25	1	29.15	29.10	0	1,132	0.00%
2019/03/06	3	29.85	0	0.00	29.60	3	1,192	0.25%
2019/02/25	0	29.30	0	0.00	29.05	0	1,159	0.00%
2019/02/20	0	0.00	2	29.30	29.35	-2	1,108	-0.18%
2019/02/19	1	29.50	3	29.72	29.25	-2	1,093	-0.18%
2019/02/15	4	28.55	0	0.00	28.40	4	1,021	0.39%
2019/02/14	5	28.00	0	0.00	27.70	5	944	0.53%
2019/01/17	0	0.00	1	26.60	26.55	-1	707	-0.14%
2019/01/11	1	25.65	0	0.00	25.65	1	673	0.15%
2019/01/09	0	0.00	10	26.50	26.30	-10	656	-1.52%
2019/01/08	10	27.26	0	0.00	26.95	10	648	1.54%
2018/12/25	10	27.50	10	26.30	26.35	0	519	0.00%
2018/12/11	0	0.00	1	24.75	24.45	-1	405	-0.25%
2018/11/29	0	0.00	3	26.63	26.20	-3	435	-0.69%
2018/11/28	3	26.68	0	0.00	27.05	3	402	0.75%
2018/09/20	1	28.90	0	0.00	28.80	1	693	0.14%
2018/09/19	2	29.45	0	0.00	29.40	2	693	0.29%
2018/09/18	2	29.40	0	0.00	29.40	2	701	0.29%
2018/09/17	5	29.50	0	0.00	29.70	5	712	0.70%
2018/09/14	2	29.98	2	30.20	30.35	0	721	0.00%
2018/08/03	0	0.00	2	36.65	36.85	-2	1,986	-0.10%
2018/07/31	0	0.00	2	38.35	38.10	-2	2,097	-0.10%
2018/07/25	4	40.58	0	0.00	39.60	4	2,061	0.19%
2018/07/02	2	39.00	2	39.00	39.00	0	1,994	0.00%
2018/06/25	0	0.00	1	37.75	37.55	-1	2,021	-0.05%
2018/06/21	1	38.60	0	0.00	38.75	1	2,033	0.05%
2018/06/19	0	0.00	11	38.68	39.30	-11	2,073	-0.53%
2018/06/12	0	0.00	2	42.60	41.80	-2	2,147	-0.09%
2018/06/08	2	40.80	0	0.00	40.30	2	2,063	0.10%
2018/06/01	3	39.50	0	0.00	39.60	3	2,486	0.12%
2018/05/30	0	0.00	15	40.50	41.00	-15	2,817	-0.53%
2018/05/28	17	41.13	2	40.65	41.90	15	2,868	0.52%
2018/05/25	0	0.00	5	39.87	39.15	-5	2,965	-0.17%
2018/05/23	6	40.25	1	40.10	39.60	5	3,135	0.16%
2018/05/18	2	36.50	0	0.00	37.90	2	3,055	0.07%
2018/05/17	0	0.00	11	38.00	37.10	-11	3,061	-0.36%
2018/05/14	0	0.00	5	35.96	36.95	-5	3,123	-0.16%
2018/05/10	5	37.07	4	37.04	36.10	1	3,235	0.03%
2018/05/09	1	35.55	0	0.00	34.90	1	3,271	0.03%
2018/05/08	2	35.30	2	34.65	34.65	0	3,501	0.00%
2018/05/04	3	30.73	0	0.00	30.55	3	4,180	0.07%
2018/05/03	3	31.00	0	0.00	31.05	3	4,472	0.07%
2018/04/18	0	0.00	1	31.90	31.90	-1	4,797	-0.02%
2018/04/17	0	0.00	1	31.40	31.30	-1	4,802	-0.02%
2018/03/31	1	33.95	0	0.00	34.05	1	4,948	0.02%
2018/03/30	0	0.00	2	35.60	34.60	-2	4,943	-0.04%
2018/03/29	2	36.00	0	0.00	35.90	2	4,958	0.04%
2018/03/22	8	37.02	10	36.06	35.50	-2	4,980	-0.04%
2018/03/20	13	38.04	1	37.70	37.40	12	4,937	0.24%
2018/03/15	2	35.75	0	0.00	36.40	2	4,836	0.04%
2018/03/09	0	0.00	3	37.00	36.90	-3	4,707	-0.06%
2018/03/08	15	37.08	18	37.89	37.40	-3	4,689	-0.06%
2018/03/07	6	38.03	10	39.25	37.30	-4	4,591	-0.09%
2018/03/06	17	37.80	15	38.10	37.75	2	4,410	0.05%
2018/03/05	9	36.20	13	36.32	36.10	-4	4,278	-0.09%
2018/03/02	25	34.83	5	34.71	34.60	20	4,199	0.48%
2018/03/01	2	37.23	2	36.90	36.50	0	4,145	0.00%
2018/02/27	12	37.18	8	36.45	35.70	4	4,037	0.10%
2018/02/26	0	0.00	16	35.27	36.40	-16	3,877	-0.41%
2018/02/23	4	32.40	5	32.70	33.10	-1	3,759	-0.03%
2018/02/22	12	30.83	11	31.62	31.45	1	3,922	0.03%
2018/02/09	7	26.90	7	27.48	27.45	0	3,929	0.00%
2018/02/08	20	28.74	20	28.36	28.45	0	3,994	0.00%
2018/02/07	25	30.25	29	29.39	29.05	-4	4,013	-0.10%
2018/02/06	5	31.66	29	30.17	30.10	-24	4,044	-0.59%
2018/02/05	10	33.16	5	33.50	33.40	5	4,135	0.12%
2018/02/02	10	36.14	8	35.76	35.40	2	4,256	0.05%
2018/02/01	2	38.80	2	39.45	38.00	0	4,414	0.00%
2018/01/31	9	37.37	27	38.01	39.00	-18	4,545	-0.40%
2018/01/30	41	38.93	22	39.46	37.10	19	4,351	0.44%
2018/01/29	16	37.66	4	37.98	38.50	12	3,942	0.30%
2018/01/26	14	34.01	4	34.00	35.00	10	3,950	0.25%
2018/01/25	8	32.56	4	32.10	31.85	4	3,732	0.11%
2018/01/22	1	31.70	1	31.80	31.40	0	3,674	0.00%
2018/01/16	0	0.00	1	32.00	31.65	-1	3,589	-0.03%
2018/01/15	0	0.00	1	30.65	31.00	-1	3,496	-0.03%
2018/01/12	1	32.00	0	0.00	30.70	1	3,480	0.03%
2018/01/09	0	0.00	3	30.30	30.25	-3	3,392	-0.09%
2018/01/08	3	31.55	0	0.00	30.80	3	3,381	0.09%
2018/01/05	0	0.00	5	30.95	31.00	-5	3,343	-0.15%
2018/01/04	5	30.90	0	0.00	30.75	5	3,309	0.15%
2018/01/03	1	30.20	0	0.00	30.40	1	3,282	0.03%
2018/01/02	2	31.10	2	30.90	30.60	0	3,261	0.00%