雃博 (4106)-永豐金-天母券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
27.70
漲跌
▼0.30
漲幅
-1.07%
成交量
74張
產業
上市生技醫療類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	28.15	28.00	-1	123	-0.81%
2024/04/29	1	27.80	0	0.00	27.85	1	120	0.83%
2024/04/26	1	27.60	0	0.00	27.80	1	119	0.84%
2024/04/22	1	27.55	0	0.00	27.55	1	123	0.81%
2024/02/20	0	0.00	1	28.50	28.45	-1	190	-0.53%
2024/01/09	0	28.60	0	0.00	28.25	0	221	0.00%
2023/12/28	1	28.80	0	0.00	28.90	1	224	0.45%
2023/12/20	0	29.10	0	0.00	28.90	0	230	0.00%
2023/11/21	0	0.00	2	28.15	28.20	-2	168	-1.18%
2023/11/16	0	0.00	10	28.15	28.10	-10	170	-5.87%
2023/08/31	0	0.00	3	28.47	28.60	-3	1,227	-0.24%
2023/07/26	1	31.45	0	0.00	31.10	1	1,255	0.08%
2023/07/21	1	31.55	1	31.80	31.55	0	1,255	0.00%
2023/07/11	3	33.85	0	0.00	32.65	3	1,216	0.25%
2023/07/06	1	36.05	0	0.00	35.35	1	1,141	0.09%
2023/07/05	1	36.10	0	0.00	36.10	1	1,119	0.09%
2023/06/30	1	37.75	5	38.07	38.35	-4	1,039	-0.38%
2023/06/29	0	0.00	25	38.64	38.85	-25	986	-2.54%
2023/06/28	1	37.10	129	38.36	37.50	-128	881	-14.52%	大賣/鉅額交易
2023/06/27	124	37.48	40	37.64	36.85	84	719	11.68%	大買/
2023/06/21	0	0.00	4	32.45	32.30	-4	389	-1.03%
2023/06/20	0	0.00	6	31.88	31.95	-6	377	-1.59%
2023/06/19	0	0.00	2	31.75	31.65	-2	373	-0.54%
2023/06/13	0	0.00	3	31.75	31.85	-3	369	-0.81%
2023/06/12	1	30.75	0	0.00	30.80	1	358	0.28%
2023/06/08	1	31.10	0	0.00	31.30	1	362	0.28%
2023/06/01	1	30.40	0	0.00	30.90	1	383	0.26%
2023/05/30	1	30.40	0	0.00	30.30	1	387	0.26%
2023/05/26	3	30.78	0	0.00	30.55	3	399	0.75%
2023/05/25	3	31.30	0	0.00	31.35	3	405	0.74%
2023/05/24	0	0.00	1	31.60	31.70	-1	419	-0.24%
2023/05/23	2	31.28	0	0.00	31.60	2	425	0.47%
2023/05/22	2	31.38	0	0.00	31.65	2	431	0.46%
2023/05/19	6	31.38	0	0.00	31.15	6	435	1.38%
2023/05/15	1	30.60	0	0.00	30.30	1	475	0.21%
2023/05/11	4	30.56	1	30.65	30.00	3	487	0.62%
2023/05/10	1	31.00	0	0.00	31.40	1	490	0.20%
2023/05/09	3	31.57	0	0.00	31.20	3	500	0.60%
2023/05/08	4	32.25	0	0.00	31.85	4	508	0.79%
2023/05/05	3	32.58	1	32.50	32.45	2	521	0.38%
2023/05/04	3	32.85	0	0.00	32.70	3	596	0.50%
2023/04/28	0	0.00	2	31.95	31.80	-2	617	-0.32%
2023/02/22	0	0.00	2	32.18	31.80	-2	2,355	-0.08%
2023/02/16	1	31.75	0	0.00	31.65	1	2,322	0.04%
2023/02/14	1	31.65	0	0.00	31.70	1	2,307	0.04%
2023/02/13	0	0.00	4	31.83	31.95	-4	2,295	-0.17%
2023/02/10	0	0.00	1	31.40	30.90	-1	2,268	-0.04%
2023/02/08	2	31.50	1	31.30	31.45	1	2,249	0.04%
2023/02/07	0	0.00	1	31.40	31.40	-1	2,238	-0.04%
2023/02/06	0	0.00	1	31.75	31.15	-1	2,228	-0.04%
2023/02/02	5	32.26	5	32.31	31.80	0	2,199	0.00%
2023/01/16	0	0.00	5	29.60	29.65	-5	2,050	-0.24%
2023/01/12	9	29.70	4	29.10	28.85	5	2,028	0.25%
2023/01/11	0	0.00	1	28.95	29.45	-1	2,006	-0.05%
2023/01/10	0	0.00	10	28.57	28.45	-10	1,978	-0.51%
2023/01/09	0	0.00	2	29.18	29.00	-2	1,964	-0.10%
2022/12/28	4	29.08	5	28.64	28.50	-1	1,824	-0.05%
2022/12/27	2	29.55	2	29.65	29.60	0	1,789	0.00%
2022/12/26	10	31.65	14	31.91	31.70	-4	1,723	-0.23%
2022/12/23	22	32.26	24	31.85	31.10	-2	1,613	-0.12%
2022/12/20	8	29.94	9	29.73	29.85	-1	1,373	-0.07%
2022/12/19	0	0.00	3	31.53	31.60	-3	1,329	-0.23%
2022/12/16	23	32.56	17	32.97	31.00	6	1,229	0.49%
2022/12/15	14	32.16	15	31.30	31.20	-1	1,100	-0.09%
2022/12/14	13	32.40	11	32.74	33.00	2	1,035	0.19%
2022/12/13	5	32.30	7	32.14	33.85	-2	867	-0.23%
2022/12/12	18	30.87	16	31.18	30.80	2	648	0.31%
2022/12/09	0	0.00	1	30.00	30.45	-1	457	-0.22%
2022/12/08	11	28.60	11	28.04	27.70	0	420	0.00%
2022/12/07	0	0.00	2	27.72	27.85	-2	323	-0.62%
2022/12/02	1	25.45	0	0.00	25.60	1	243	0.41%
2022/11/16	7	24.26	0	0.00	24.25	7	422	1.66%
2022/11/15	5	24.23	0	0.00	24.35	5	431	1.16%
2022/11/14	1	24.15	0	0.00	24.15	1	434	0.23%
2022/11/11	0	0.00	0	24.40	24.35	0	444	0.00%
2022/11/03	0.1	23.80	0	0.00	23.65	0.1	463	0.02%
2022/10/31	0	23.35	0	0.00	23.20	0	483	0.00%
2022/10/20	0.1	23.60	0	0.00	23.40	0.1	520	0.02%
2022/10/17	0	23.85	0	0.00	24.00	0	538	0.00%
2022/10/13	0	23.70	0	0.00	23.00	0	543	0.00%
2022/10/11	0.6	24.40	0	0.00	24.40	0.6	535	0.11%
2022/09/30	0	24.00	0	0.00	24.70	0	554	0.00%
2022/09/06	0	26.25	0	0.00	26.10	0	626	0.00%
2022/09/05	1	27.20	0	0.00	27.10	1	631	0.16%
2022/09/02	1	27.80	0	0.00	27.60	1	645	0.15%
2022/09/01	0	0.00	2	28.33	28.10	-2	639	-0.31%
2022/08/31	2	28.95	0	29.50	28.80	2	615	0.32%
2022/08/17	0	0.00	0	25.90	26.15	0	525	0.00%
2022/07/12	0.2	24.04	0	0.00	23.70	0.2	3,257	0.01%
2022/07/07	1	23.95	1	24.30	24.25	0	3,424	0.00%
2022/07/05	2	24.00	2	24.28	24.40	0	3,521	0.00%
2022/07/04	0.6	23.23	1	23.70	23.70	-0.4	3,551	-0.01%
2022/07/01	0	24.30	0	0.00	22.90	0	3,579	0.00%
2022/06/28	2	25.20	0	0.00	25.10	2	3,554	0.06%
2022/06/23	1	24.55	0	0.00	24.80	1	3,580	0.03%
2022/06/22	4	24.75	0	0.00	24.35	4	3,568	0.11%
2022/06/20	8	24.99	0	0.00	24.55	8	3,544	0.23%
2022/06/17	2	25.45	0	0.00	25.45	2	3,529	0.06%
2022/06/16	1	25.75	0	0.00	25.75	1	3,521	0.03%
2022/06/15	2	26.00	0	0.00	26.00	2	3,512	0.06%
2022/06/14	1	25.85	0	0.00	25.85	1	3,507	0.03%
2022/06/13	9	26.19	0	0.00	26.20	9	3,489	0.26%
2022/06/10	2	27.63	2	27.65	27.80	0	3,462	0.00%
2022/06/09	4	27.60	4	27.63	27.60	0	3,456	0.00%
2022/06/08	2	27.28	0	0.00	27.40	2	3,447	0.06%
2022/06/07	2	27.20	0	0.00	27.20	2	3,444	0.06%
2022/06/06	1	27.40	0	0.00	27.40	1	3,440	0.03%
2022/06/02	4	27.44	0	0.00	27.45	4	3,439	0.12%
2022/06/01	0	27.65	0	0.00	27.45	0	3,438	0.00%
2022/05/27	0.1	27.60	0	0.00	27.50	0.1	3,422	0.00%
2022/05/26	2	27.60	0	0.00	27.20	2	3,416	0.06%
2022/05/20	7	27.96	0	0.00	27.80	7	3,369	0.21%
2022/05/18	3	28.68	0	0.00	28.60	3	3,278	0.09%
2022/05/13	0	0.00	1	27.90	28.10	-1	3,219	-0.03%
2022/05/12	13.1	27.22	0	0.00	27.45	13.1	3,193	0.41%
2022/05/11	1	28.40	0	0.00	28.40	1	3,153	0.03%
2022/05/10	8	28.01	0	0.00	28.80	8	3,082	0.26%
2022/05/04	1	31.90	0	0.00	31.90	1	2,942	0.03%
2022/04/29	1	34.35	0	0.00	34.60	1	2,864	0.03%
2022/04/28	1	34.60	1	36.35	34.60	0	2,847	0.00%
2022/04/27	1	35.95	0	0.00	36.30	1	2,812	0.04%
2022/04/26	1	35.90	9	34.78	34.30	-8	2,765	-0.29%
2022/04/25	1	41.25	1	38.00	38.00	0	2,689	0.00%
2022/04/22	17	42.38	17	43.29	40.70	0	2,618	0.00%
2022/04/21	28	43.65	33	44.32	41.95	-5	2,278	-0.22%
2022/04/20	12	40.76	27	40.05	41.80	-15	1,491	-1.01%
2022/04/19	28	39.24	36	39.56	38.00	-8	1,025	-0.78%
2022/04/14	5	29.86	0	0.00	30.00	5	592	0.84%
2022/04/12	2	28.25	0	0.00	28.70	2	578	0.35%
2022/04/11	2	30.30	3	30.20	29.35	-1	567	-0.18%
2022/04/07	0	0.00	1	28.05	29.00	-1	467	-0.21%
2022/04/06	1	27.90	1	27.35	27.25	0	428	0.00%
2022/03/29	0	26.95	0	0.00	26.95	0	429	0.00%
2022/03/28	1	28.25	1	27.70	27.30	0	426	0.00%
2022/03/21	0	0.00	0.2	26.60	26.60	-0.2	408	-0.04%
2022/03/10	0.1	25.95	0	0.00	26.05	0.1	471	0.01%
2022/03/08	2	25.65	1	25.20	25.25	1	501	0.20%
2022/03/07	2	26.05	0	0.00	26.10	2	537	0.37%
2022/03/03	5	27.10	0	0.00	27.10	5	755	0.66%
2022/02/24	1	26.35	0	0.00	26.50	1	835	0.12%
2022/02/23	1	27.05	0	0.00	27.15	1	851	0.12%
2022/02/22	1	26.95	0	0.00	27.10	1	873	0.11%
2022/02/17	2	27.15	0	0.00	27.15	2	879	0.23%
2022/02/15	2	27.20	0	0.00	27.20	2	881	0.23%
2022/02/14	5	27.13	0	0.00	27.10	5	884	0.56%
2022/01/26	10	27.15	0	0.00	27.20	10	895	1.12%
2022/01/25	5	27.44	0	0.00	27.45	5	893	0.56%
2022/01/20	0	0.00	1	28.10	28.15	-1	892	-0.11%
2022/01/11	1	30.00	0	0.00	30.00	1	852	0.12%
2022/01/10	1	31.95	1	30.60	31.25	0	829	0.00%
2021/12/02	1	30.00	0	0.00	29.50	1	1,159	0.09%
2021/12/01	2	30.08	1	29.95	29.45	1	1,151	0.09%
2021/11/30	2	29.80	2	28.93	28.85	0	1,112	0.00%
2021/11/29	1	31.80	0	0.00	31.90	1	1,063	0.09%
2021/11/26	1	28.25	1	30.25	29.80	0	897	0.00%
2021/11/19	1	28.20	1	28.15	28.50	0	813	0.00%
2021/10/01	0	0.00	1	26.60	26.50	-1	1,309	-0.08%
2021/09/28	0	0.00	1	27.75	27.70	-1	1,362	-0.07%
2021/09/24	0	0.00	1	27.70	27.80	-1	1,411	-0.07%
2021/09/23	0	0.00	1	27.80	27.75	-1	1,429	-0.07%
2021/09/15	0	0.00	1	29.30	29.00	-1	1,561	-0.06%
2021/09/14	1	29.80	0	0.00	29.60	1	1,587	0.06%
2021/09/09	3	32.63	2	32.15	30.90	1	1,697	0.06%
2021/09/08	42	34.37	44	35.25	33.65	-2	1,663	-0.12%
2021/09/07	5	33.65	3	33.30	34.75	2	1,470	0.14%
2021/09/06	2	31.58	1	31.70	31.60	1	1,501	0.07%
2021/08/16	0	0.00	10	32.05	30.60	-10	4,486	-0.22%
2021/08/13	5	31.72	0	0.00	31.70	5	4,540	0.11%
2021/08/04	0	0.00	6	34.17	34.20	-6	6,051	-0.10%
2021/07/30	0	0.00	11	33.00	32.80	-11	6,281	-0.18%
2021/07/28	4	32.45	0	0.00	32.10	4	6,734	0.06%
2021/07/26	0	0.00	1	33.75	33.75	-1	6,965	-0.01%
2021/07/22	11	33.91	0	0.00	33.20	11	7,033	0.16%
2021/07/21	5	35.46	1	35.10	35.10	4	7,008	0.06%
2021/07/20	1	37.95	1	38.90	38.95	0	6,929	0.00%
2021/07/15	1	35.25	1	35.75	35.55	0	6,837	0.00%
2021/07/14	0	0.00	2	34.50	35.05	-2	6,822	-0.03%
2021/07/05	0	0.00	0.2	37.60	37.80	-0.2	6,663	0.00%
2021/06/29	1	39.40	0.2	39.25	38.55	0.8	6,573	0.01%
2021/06/22	0	0.00	1	40.70	39.95	-1	6,395	-0.02%
2021/06/21	1	39.90	0.1	40.25	39.70	0.9	6,357	0.01%
2021/06/17	5	42.40	5	42.50	42.50	0	6,245	0.00%
2021/06/16	1	43.35	2	42.28	42.05	-1	6,214	-0.02%
2021/06/15	1	44.95	4	44.44	43.75	-3	6,135	-0.05%
2021/06/11	1	48.55	1	46.35	46.15	0	6,020	0.00%
2021/06/09	5	48.04	2	47.83	47.90	3	5,727	0.05%
2021/06/08	16	50.77	11	49.14	47.45	5	5,540	0.09%
2021/06/07	0	0.00	6	48.84	49.75	-6	5,219	-0.11%
2021/06/04	16	48.70	39	48.70	45.25	-23	5,098	-0.45%
2021/06/03	11	49.38	9	48.82	48.10	2	4,922	0.04%
2021/06/02	9	45.94	8	47.10	48.25	1	4,647	0.02%
2021/06/01	8.5	49.31	9	50.85	47.45	-0.5	4,055	-0.01%
2021/05/31	4	52.70	30	52.70	52.70	-26	3,656	-0.71%
2021/05/28	3	47.95	0	0.00	47.95	3	3,604	0.08%
2021/05/27	3	43.48	2	43.60	43.60	1	3,454	0.03%
2021/05/26	0	0.00	1	39.60	39.65	-1	3,227	-0.03%
2021/05/25	2	37.05	0	0.00	36.05	2	3,133	0.06%
2021/05/21	0	0.00	1	36.55	36.80	-1	2,976	-0.03%
2021/05/20	0	0.00	1	38.30	36.80	-1	2,914	-0.03%
2021/05/19	0	0.00	1	37.45	37.30	-1	2,824	-0.04%
2021/05/18	2	40.38	2	40.15	40.20	0	2,714	0.00%
2021/05/17	0	0.00	6	41.82	42.45	-6	2,551	-0.24%
2021/05/14	12	41.90	2	40.55	38.60	10	2,373	0.42%
2021/05/13	9	41.67	71	42.68	42.75	-62	2,057	-3.01%
2021/05/12	1	38.50	49	38.43	38.90	-48	1,660	-2.89%
2021/05/10	0	0.00	2	38.45	38.40	-2	1,304	-0.15%
2021/05/06	0	0.00	11	37.12	35.50	-11	1,131	-0.97%
2021/05/05	0	0.00	6	39.03	38.80	-6	1,031	-0.58%
2021/05/04	10	38.12	0	0.00	38.25	10	664	1.51%
2021/04/28	1	28.65	0	0.00	29.90	1	373	0.27%
2021/04/27	0	0.00	1	29.10	29.10	-1	361	-0.28%
2021/04/26	3	28.80	0	0.00	28.70	3	346	0.87%
2021/04/16	1	27.65	0	0.00	27.70	1	321	0.31%
2021/04/15	1	27.05	0	0.00	27.75	1	325	0.31%
2021/04/14	2	27.60	0	0.00	27.30	2	325	0.61%
2021/04/13	6	27.87	0	0.00	27.95	6	325	1.85%
2021/04/08	4	27.08	0	0.00	27.05	4	305	1.32%
2021/04/07	3	26.85	0	0.00	27.00	3	302	0.99%
2021/04/06	4	26.88	0	0.00	27.00	4	302	1.32%
2021/04/01	6	26.95	0	0.00	27.00	6	303	1.98%
2021/03/31	1	27.05	0	0.00	27.05	1	304	0.33%
2021/03/26	3	26.58	0	0.00	26.60	3	318	0.94%
2021/03/24	10	27.00	0	0.00	26.90	10	316	3.16%
2021/03/23	2	26.80	0	0.00	26.85	2	314	0.64%
2021/03/22	6	26.68	0	0.00	26.75	6	318	1.89%
2021/03/19	14	26.60	0	0.00	26.60	14	322	4.35%
2021/02/22	1	27.80	1	27.45	27.55	0	369	0.00%
2021/02/19	0	0.00	1	26.30	26.70	-1	364	-0.27%
2021/02/18	1	26.10	0	0.00	26.00	1	365	0.27%
2021/01/26	0	0.00	0.1	27.40	26.75	-0.1	420	-0.02%
2021/01/18	2	27.50	2	27.15	27.05	0	395	0.00%
2020/11/25	1	29.20	0	0.00	29.20	1	644	0.16%
2020/11/24	6	29.35	0	0.00	29.30	6	697	0.86%
2020/11/23	1	29.55	0	0.00	29.65	1	698	0.14%
2020/11/20	2	29.65	0	0.00	29.65	2	705	0.28%
2020/11/19	5	29.65	0	0.00	29.65	5	710	0.70%
2020/11/18	2	29.55	0	0.00	29.55	2	710	0.28%
2020/11/10	0	0.00	2	30.40	30.00	-2	767	-0.26%
2020/11/06	0	0.00	1	31.00	30.60	-1	788	-0.13%
2020/11/05	3	31.77	0	0.00	31.30	3	804	0.37%
2020/10/28	3	30.13	0	0.00	29.90	3	916	0.33%
2020/09/21	0	0.00	1	32.25	32.15	-1	2,389	-0.04%
2020/09/10	0	0.00	3	33.55	33.25	-3	3,096	-0.10%
2020/08/31	0	0.00	2	36.55	36.05	-2	3,719	-0.05%
2020/08/28	0	0.00	4	33.89	35.80	-4	3,662	-0.11%
2020/08/27	0	0.00	1	33.25	32.55	-1	3,689	-0.03%
2020/08/26	0	0.00	1	32.60	32.85	-1	3,785	-0.03%
2020/08/21	0	0.00	4	32.29	32.40	-4	4,256	-0.09%
2020/08/20	1	31.50	0	0.00	31.40	1	4,423	0.02%
2020/08/18	2	34.30	6	34.32	33.90	-4	5,072	-0.08%
2020/08/14	0	0.00	2	33.95	33.90	-2	5,411	-0.04%
2020/08/13	0	0.00	1	33.40	33.40	-1	5,534	-0.02%
2020/08/12	0	0.00	3	34.90	34.20	-3	5,823	-0.05%
2020/08/07	0	0.00	3	36.90	36.50	-3	6,135	-0.05%
2020/08/06	1	36.80	1	36.45	36.45	0	6,343	0.00%
2020/08/04	0	0.00	4	36.75	36.60	-4	6,412	-0.06%
2020/08/03	3	37.45	7	37.11	37.05	-4	6,425	-0.06%
2020/07/31	4	36.75	23	37.65	36.25	-19	6,405	-0.30%
2020/07/30	1	34.70	8	34.70	34.75	-7	6,444	-0.11%
2020/07/29	1	32.60	5	32.48	32.05	-4	6,533	-0.06%
2020/07/28	0	0.00	3	32.50	31.40	-3	6,529	-0.05%
2020/07/27	0	0.00	4	33.05	31.65	-4	6,546	-0.06%
2020/07/24	0	0.00	3	34.18	34.05	-3	6,550	-0.05%
2020/07/23	6	34.95	7	35.71	35.15	-1	6,557	-0.02%
2020/07/22	8	35.45	11	35.39	35.30	-3	6,563	-0.05%
2020/07/21	2	36.20	0	0.00	34.80	2	6,673	0.03%
2020/07/20	0	0.00	7	34.57	34.55	-7	6,641	-0.11%
2020/07/16	0	0.00	2	37.50	36.65	-2	6,557	-0.03%
2020/07/15	2	37.00	4	36.71	36.45	-2	6,531	-0.03%
2020/07/14	2	37.20	6	37.27	36.65	-4	6,505	-0.06%
2020/07/10	14	41.62	8	41.02	37.25	6	6,383	0.09%
2020/07/09	10	39.57	12	39.64	40.95	-2	6,132	-0.03%
2020/07/08	12	37.95	2	37.35	37.25	10	5,903	0.17%
2020/07/03	0	0.00	1	37.30	37.00	-1	5,846	-0.02%
2020/07/02	3	37.55	5	37.91	37.55	-2	5,864	-0.03%
2020/07/01	1	36.40	3	36.50	36.85	-2	5,810	-0.03%
2020/06/30	7	36.94	0	0.00	36.55	7	5,816	0.12%
2020/06/24	1	35.00	1	34.85	35.25	0	5,829	0.00%
2020/06/19	0	0.00	2	38.58	37.85	-2	5,802	-0.03%
2020/06/18	3	39.33	3	38.73	38.80	0	5,703	0.00%
2020/06/17	10	38.85	13	39.07	38.75	-3	5,573	-0.05%
2020/06/16	4	37.81	4	37.98	37.60	0	5,318	0.00%
2020/06/15	13	37.75	14	37.61	36.70	-1	5,210	-0.02%
2020/06/12	6	35.53	0	0.00	36.50	6	5,072	0.12%
2020/06/11	4	37.11	15	35.36	34.50	-11	4,995	-0.22%
2020/06/10	4	37.45	16	37.87	37.40	-12	4,936	-0.24%
2020/06/09	0	0.00	5	36.75	37.00	-5	4,868	-0.10%
2020/06/08	6	37.42	7	37.38	36.50	-1	4,818	-0.02%
2020/06/04	5	35.96	4	35.23	35.60	1	4,693	0.02%
2020/06/03	5	36.42	2	37.05	35.70	3	4,753	0.06%
2020/06/02	3	35.87	1	37.00	35.50	2	4,816	0.04%
2020/06/01	2	38.38	4	37.80	37.35	-2	4,730	-0.04%
2020/05/29	19	39.46	4	39.21	39.80	15	4,643	0.32%
2020/05/28	0	0.00	3	36.35	36.80	-3	4,483	-0.07%
2020/05/27	1	39.65	1	38.30	37.85	0	4,376	0.00%
2020/05/26	0	0.00	1	44.60	41.95	-1	4,197	-0.02%
2020/05/25	4	40.03	14	39.97	41.15	-10	3,826	-0.26%
2020/05/22	13	36.90	4	36.38	37.45	9	3,556	0.25%
2020/05/21	3	35.15	1	34.75	34.45	2	3,278	0.06%
2020/05/20	1	35.80	1	34.95	34.30	0	3,202	0.00%
2020/05/19	5	35.87	22	35.73	35.10	-17	3,067	-0.55%
2020/05/15	1	31.15	0	0.00	31.95	1	2,634	0.04%
2020/05/13	12	30.74	43	31.63	30.20	-31	2,387	-1.30%
2020/05/11	15	25.07	15	25.60	26.80	0	2,091	0.00%
2020/05/08	0	0.00	1	25.60	25.80	-1	2,053	-0.05%
2020/05/07	0	0.00	2	27.63	27.10	-2	2,016	-0.10%
2020/05/06	11	29.42	18	29.32	27.15	-7	1,982	-0.35%
2020/05/05	9	27.32	0	0.00	27.80	9	1,816	0.50%
2020/04/27	0	0.00	6	25.71	25.75	-6	1,684	-0.36%
2020/04/24	6	26.37	2	26.25	25.65	4	1,659	0.24%
2020/04/23	2	25.25	0	0.00	25.25	2	1,514	0.13%
2020/04/16	0	0.00	1	25.05	24.65	-1	1,436	-0.07%
2020/04/10	2	24.80	2	25.20	24.95	0	1,350	0.00%
2020/04/08	0	0.00	2	26.03	26.00	-2	1,312	-0.15%
2020/04/07	2	26.40	0	0.00	25.50	2	1,263	0.16%
2020/04/06	0	0.00	2	25.60	25.70	-2	1,207	-0.17%
2020/03/31	4	25.83	3	25.70	26.10	1	1,123	0.09%
2020/03/30	1	24.35	3	23.85	24.55	-2	1,019	-0.20%
2020/03/27	3	22.10	0	0.00	22.35	3	956	0.31%
2020/03/24	3	18.90	3	18.75	18.75	0	841	0.00%
2020/03/13	0	0.00	1	21.25	21.40	-1	760	-0.13%
2020/03/12	0	0.00	4	24.71	23.55	-4	744	-0.54%
2020/03/10	2	26.00	0	0.00	25.70	2	705	0.28%
2020/03/09	1	30.75	1	28.10	27.25	0	679	0.00%
2020/03/06	7	29.71	3	29.80	29.80	4	568	0.70%
2020/02/06	2	24.45	0	0.00	24.50	2	247	0.81%
2020/02/05	8	24.75	0	0.00	24.60	8	243	3.28%
2020/02/04	6	24.61	0	0.00	24.70	6	239	2.50%
2020/02/03	5	25.50	13	26.11	25.95	-8	224	-3.56%
2020/01/31	2	24.53	0	0.00	23.95	2	170	1.18%
2020/01/30	0	0.00	30	25.98	26.00	-30	155	-19.35%
2020/01/20	2	24.15	0	0.00	24.15	2	130	1.54%
2019/12/12	10	24.25	0	0.00	24.25	10	124	8.04%
2019/11/28	0	0.00	1	25.75	25.60	-1	113	-0.88%
2019/11/27	0	0.00	1	25.65	25.65	-1	110	-0.91%
2019/09/20	1	24.45	0	0.00	24.45	1	94	1.06%
2019/09/18	2	24.58	0	0.00	24.50	2	94	2.11%
2019/09/11	10	24.80	0	0.00	24.90	10	93	10.70%
2019/09/09	10	25.00	0	0.00	25.05	10	93	10.73%
2019/08/05	1	25.60	0	0.00	25.50	1	112	0.89%
2019/08/02	1	25.60	0	0.00	25.80	1	112	0.89%
2019/08/01	1	25.80	0	0.00	26.00	1	113	0.88%
2019/07/31	1	26.00	0	0.00	26.05	1	113	0.88%
2019/07/22	10	27.50	10	27.86	27.85	0	102	0.00%
2019/07/18	1	27.25	0	0.00	27.30	1	88	1.13%
2019/07/15	0	0.00	1	26.70	26.90	-1	85	-1.17%
2019/07/11	1	26.40	0	0.00	26.55	1	86	1.16%
2019/07/09	0	0.00	2	27.03	26.80	-2	90	-2.20%
2019/05/29	0	0.00	1	25.85	25.75	-1	146	-0.68%
2019/05/13	1	25.25	0	0.00	25.00	1	143	0.70%
2019/04/26	0	0.00	1	26.30	26.30	-1	143	-0.70%
2019/04/25	1	26.50	0	0.00	26.50	1	142	0.70%
2019/04/24	0	0.00	1	26.60	26.60	-1	142	-0.70%
2019/04/11	1	27.60	0	0.00	27.50	1	132	0.75%
2019/04/03	0	0.00	5	26.60	26.60	-5	118	-4.22%
2019/04/02	5	26.30	0	0.00	26.30	5	116	4.31%
2019/04/01	19	26.31	19	26.31	26.30	0	114	0.00%
2019/03/29	7	26.34	7	26.34	26.30	0	113	0.00%
2019/01/14	1	24.60	0	0.00	24.60	1	82	1.22%
2018/12/24	2	24.58	0	0.00	24.55	2	118	1.69%
2018/12/17	1	24.55	0	0.00	24.65	1	213	0.47%
2018/12/11	1	24.35	0	0.00	24.50	1	220	0.45%
2018/12/03	1	24.85	0	0.00	25.00	1	221	0.45%
2018/11/30	0	0.00	1	24.80	24.80	-1	221	-0.45%
2018/11/26	1	24.45	0	0.00	24.50	1	217	0.46%
2018/11/22	1	24.50	0	0.00	24.50	1	219	0.46%
2018/11/21	1	24.60	0	0.00	24.60	1	218	0.46%
2018/11/20	1	24.55	0	0.00	24.55	1	218	0.46%
2018/11/19	4	24.56	0	0.00	24.60	4	218	1.83%
2018/11/16	1	24.40	3	24.27	24.40	-2	217	-0.92%
2018/11/08	2	24.38	0	0.00	24.25	2	224	0.89%
2018/11/05	0	0.00	1	24.60	24.45	-1	224	-0.45%
2018/10/26	1	24.25	0	0.00	24.25	1	221	0.45%
2018/10/23	0	0.00	2	26.10	25.35	-2	215	-0.93%
2018/10/22	3	25.68	2	26.03	26.15	1	213	0.47%
2018/10/17	1	24.50	0	0.00	24.50	1	202	0.49%
2018/09/21	3	27.00	1	26.75	26.40	2	84	2.36%
2018/09/04	1	25.00	0	0.00	25.05	1	76	1.30%
2018/06/19	1	28.30	0	0.00	28.30	1	167	0.60%
2018/06/07	1	28.80	0	0.00	28.80	1	167	0.60%
2018/06/01	0	0.00	2	28.80	29.10	-2	167	-1.20%
2018/05/25	2	28.23	0	0.00	28.20	2	165	1.21%
2018/04/26	0	0.00	1	30.35	29.20	-1	168	-0.59%
2018/04/25	1	30.45	0	0.00	30.45	1	161	0.62%
2018/04/17	4	29.28	0	0.00	29.30	4	150	2.66%
2018/04/11	0	0.00	5	30.65	30.75	-5	132	-3.78%
2018/03/12	0	0.00	4	27.83	28.00	-4	100	-3.97%
2018/03/09	0	0.00	1	27.70	27.50	-1	99	-1.01%
2018/03/02	1	26.85	0	0.00	26.90	1	100	0.99%
2018/03/01	2	27.10	0	0.00	27.35	2	100	2.00%
2018/02/26	1	27.45	0	0.00	27.30	1	100	0.99%
2018/02/07	1	27.15	0	0.00	27.35	1	104	0.96%
2018/01/16	7	30.19	0	0.00	30.20	7	109	6.37%