訊映 (4155)-永豐金-天母券商分點個股進出

台股 » 個股 » 訊映 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊映

(4155)

可現股當沖

股價
25.70
漲跌
▼0.70
漲幅
-2.65%
成交量
581張
產業
上市生技醫療類股▼0.09%
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊映 (4155)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	26.10	0	0.00	25.70	1	809	0.12%
2024/06/11	2	26.43	0	0.00	26.40	2	809	0.25%
2024/05/16	0.1	26.00	0	0.00	26.10	0.1	745	0.01%
2024/05/08	0	0.00	2	25.40	25.40	-2	722	-0.28%
2024/05/06	0	25.60	0	0.00	25.60	0	708	0.00%
2024/04/29	0	0.00	5	27.90	27.55	-5	612	-0.82%
2024/04/26	4	25.95	0	0.00	25.95	4	441	0.91%
2024/04/11	2	25.05	0	0.00	24.95	2	355	0.56%
2024/03/07	0	24.55	0	0.00	24.40	0	296	0.00%
2024/02/05	1	24.95	0	0.00	25.00	1	301	0.33%
2023/12/07	0	26.10	0	0.00	25.70	0	467	0.00%
2023/12/06	0	26.00	0	0.00	25.85	0	469	0.00%
2023/11/29	0	0.00	2	26.10	26.35	-2	530	-0.38%
2023/11/06	0	0.00	0.1	24.70	24.70	-0.1	685	-0.01%
2023/10/27	2	24.30	0	0.00	24.20	2	729	0.27%
2023/10/06	0	0.00	1	25.95	25.95	-1	928	-0.11%
2023/08/29	10	33.00	0	0.00	33.10	10	3,228	0.31%
2023/08/18	10	33.00	0	0.00	32.75	10	3,307	0.30%
2023/08/15	10	33.00	0	0.00	33.00	10	3,339	0.30%
2023/07/21	0	0.00	0.1	34.65	34.40	-0.1	3,246	0.00%
2023/07/14	0	0.00	1	35.50	35.40	-1	3,219	-0.03%
2023/07/11	1	36.35	0	0.00	36.00	1	3,210	0.03%
2023/07/10	2	35.90	1	36.00	36.10	1	3,179	0.03%
2023/07/07	6	35.05	6	34.90	35.00	0	3,190	0.00%
2023/07/06	1	37.80	1	37.35	37.20	0	2,976	0.00%
2023/07/05	6	39.80	11	40.60	39.80	-5	2,744	-0.18%
2023/07/04	15	43.65	20	43.65	44.20	-5	2,324	-0.22%
2023/07/03	1	42.20	15	41.03	43.00	-14	2,115	-0.66%
2023/06/30	18	39.24	7	40.26	39.85	11	1,917	0.57%
2023/06/29	10	39.24	3	38.25	40.80	7	1,702	0.41%
2023/06/28	13	37.66	8	37.50	37.10	5	1,488	0.34%
2023/06/27	1	36.95	0	0.00	36.45	1	1,350	0.07%
2023/05/05	0	0.00	18	33.98	33.90	-18	2,224	-0.81%
2023/03/22	0	0.00	1	37.25	38.10	-1	2,925	-0.03%
2023/03/21	0	0.00	1	38.25	37.90	-1	2,993	-0.03%
2023/03/20	9	37.64	9	37.40	37.85	0	3,014	0.00%
2023/03/17	2	37.03	50	36.78	36.85	-48	2,974	-1.61%
2023/03/16	2	35.98	2	35.83	36.05	0	2,887	0.00%
2023/03/15	3	35.98	3.1	35.30	35.55	-0.1	2,834	0.00%
2023/03/13	0.1	34.33	0	0.00	35.65	0.1	2,728	0.00%
2023/03/03	2	33.25	0	0.00	33.25	2	2,528	0.08%
2023/03/02	48	33.58	0	0.00	33.45	48	2,523	1.90%
2023/02/17	4	33.31	29	32.82	32.85	-25	2,346	-1.07%
2023/02/15	2	33.85	2	33.55	33.65	0	2,295	0.00%
2023/02/10	5	34.10	0	0.00	33.45	5	2,251	0.22%
2023/02/08	5	33.90	0	0.00	33.70	5	2,186	0.23%
2023/02/03	5	31.75	0	0.00	31.45	5	2,171	0.23%
2023/02/01	10	30.30	0	0.00	30.85	10	2,061	0.49%
2023/01/13	0	0.00	30	27.70	27.80	-30	1,805	-1.66%
2023/01/12	0	0.00	50	27.30	27.50	-50	1,784	-2.80%
2023/01/11	0	0.00	70	27.26	27.25	-70	1,768	-3.96%
2023/01/09	0	0.00	20	27.75	27.95	-20	1,721	-1.16%
2023/01/05	1	27.45	32	27.60	27.90	-31	1,727	-1.79%
2023/01/04	11	27.95	0	0.00	27.50	11	1,723	0.64%
2022/12/30	30	27.82	10	27.55	27.55	20	1,734	1.15%
2022/12/29	23	27.96	33	28.05	27.70	-10	1,775	-0.56%
2022/12/28	20	27.73	10	27.50	27.50	10	1,831	0.55%
2022/12/27	0	0.00	10	27.50	27.50	-10	1,809	-0.55%
2022/12/26	31	28.07	1	28.45	27.90	30	1,797	1.67%
2022/12/23	40	28.55	0	0.00	28.55	40	1,752	2.28%
2022/12/22	40	28.13	0	0.00	28.05	40	1,692	2.36%
2022/12/21	21	27.71	11	28.28	28.05	10	1,643	0.61%
2022/12/20	20	27.35	1	27.45	26.60	19	1,578	1.20%
2022/12/19	46	28.28	5	27.92	28.00	41	1,548	2.65%
2022/12/15	2	27.60	2	27.85	27.60	0	1,371	0.00%
2022/12/13	0	0.00	6	27.45	27.55	-6	1,377	-0.44%
2022/12/12	7	27.73	1	27.60	27.70	6	1,293	0.46%
2022/10/28	0	22.55	0	0.00	22.45	0	976	0.00%
2022/10/21	0	22.85	0	0.00	22.75	0	961	0.00%
2022/10/19	0	23.05	0	0.00	22.95	0	945	0.00%
2022/10/18	0.2	23.13	0	0.00	23.45	0.2	942	0.02%
2022/10/12	1	23.95	1	24.05	23.95	0	887	0.00%
2022/09/27	1	24.55	1	24.75	24.70	0	591	0.00%
2022/09/21	0	0.00	1	26.95	25.95	-1	463	-0.22%
2022/09/16	0	0.00	10	25.95	25.85	-10	348	-2.87%
2022/08/31	10	24.90	0	0.00	24.85	10	254	3.94%
2022/08/08	0.1	22.90	0	0.00	22.80	0.1	188	0.03%
2022/07/19	0.1	22.60	0	0.00	22.45	0.1	303	0.03%
2022/07/12	0	22.20	0	0.00	22.10	0	521	0.00%
2022/07/06	0.1	22.60	0	0.00	22.35	0.1	524	0.02%
2022/07/01	0	23.40	0	0.00	22.95	0	517	0.00%
2022/06/30	0	23.70	0	0.00	23.55	0	514	0.01%
2022/06/20	0	23.35	0	0.00	23.15	0	504	0.00%
2022/06/13	0	23.85	0	0.00	23.70	0	495	0.01%
2022/06/07	0	23.35	0	0.00	23.20	0	472	0.00%
2022/05/30	0	0.00	5	23.05	23.20	-5	479	-1.04%
2022/05/12	0.1	22.65	0	0.00	22.55	0.1	471	0.02%
2022/05/10	0	22.65	0	0.00	23.00	0	464	0.00%
2022/05/09	0	0.00	5	22.60	22.60	-5	462	-1.08%
2022/04/25	17	25.45	17	25.28	24.00	0	414	0.00%
2022/04/18	5	24.00	0	0.00	25.75	5	234	2.13%
2022/03/17	5	22.45	0	0.00	22.45	5	137	3.64%
2022/02/08	1.1	23.20	0	0.00	23.10	1.1	140	0.78%
2022/01/26	0.1	23.10	0	0.00	22.95	0.1	143	0.07%
2022/01/19	0	23.50	0	0.00	23.35	0	156	0.03%
2021/06/10	0	0.00	1	25.80	25.75	-1	313	-0.32%
2021/06/09	0	0.00	1	25.45	25.20	-1	319	-0.31%
2021/05/26	0	0.00	1	24.25	23.90	-1	349	-0.29%
2021/04/12	0	0.00	15	26.69	26.55	-15	340	-4.41%
2021/04/01	3	26.85	0	0.00	26.70	3	364	0.82%
2021/03/22	2	26.95	0	0.00	26.95	2	371	0.54%
2021/03/17	0	0.00	5	26.80	26.75	-5	393	-1.27%
2021/03/15	10	27.07	0	0.00	27.05	10	406	2.46%
2021/03/08	0	0.00	3	27.57	27.00	-3	406	-0.74%
2021/03/05	3	26.15	0	0.00	26.15	3	396	0.76%
2021/02/18	0	0.00	6	26.15	26.25	-6	480	-1.25%
2021/01/26	2	26.00	0	0.00	25.70	2	767	0.26%
2021/01/25	4	25.65	0	0.00	26.05	4	788	0.51%
2021/01/12	1	26.60	0	0.00	26.50	1	946	0.11%
2020/11/25	1	28.30	0	0.00	28.40	1	1,284	0.08%
2020/11/10	2	29.23	3	29.48	29.40	-1	1,156	-0.09%
2020/11/06	0	0.00	14	31.49	31.50	-14	1,043	-1.34%
2020/11/04	1	30.85	0	0.00	31.15	1	977	0.10%
2020/11/02	13	30.43	0	0.00	30.90	13	960	1.35%
2020/10/29	0	0.00	5	31.00	31.00	-5	932	-0.54%
2020/10/22	5	31.00	0	0.00	30.85	5	856	0.58%
2020/10/08	1	29.55	1	29.85	29.45	0	818	0.00%
2020/09/25	0	0.00	7	27.99	27.95	-7	846	-0.83%
2020/09/23	0	0.00	8	29.70	30.10	-8	829	-0.96%
2020/09/21	0	0.00	10	30.75	30.35	-10	803	-1.24%
2020/09/17	4	31.85	0	0.00	31.45	4	738	0.54%
2020/09/16	0	0.00	1	31.50	31.50	-1	697	-0.14%
2020/09/15	26	31.30	0	0.00	31.50	26	676	3.84%
2020/08/20	0	0.00	1	25.55	26.05	-1	524	-0.19%
2020/08/04	0	0.00	4	27.50	27.45	-4	625	-0.64%
2020/06/19	0	0.00	1	31.90	31.75	-1	662	-0.15%
2020/06/15	0	0.00	1	30.80	30.65	-1	644	-0.16%
2020/06/11	0	0.00	2	29.50	29.50	-2	645	-0.31%
2020/06/09	1	30.50	0	0.00	30.70	1	677	0.15%
2020/06/08	1	31.10	0	0.00	30.90	1	715	0.14%
2020/05/29	0	0.00	2	30.28	30.20	-2	968	-0.21%
2020/05/28	8	30.41	9	30.32	30.15	-1	1,040	-0.10%
2020/05/27	7	30.73	7	30.60	30.60	0	1,045	0.00%
2020/05/25	7	31.65	1	31.70	31.70	6	1,050	0.57%
2020/05/22	0	0.00	1	30.75	30.60	-1	1,022	-0.10%
2020/05/05	0	0.00	1	29.15	28.75	-1	1,012	-0.10%
2020/04/27	0	0.00	8	27.60	27.90	-8	993	-0.81%
2020/04/24	8	26.99	8	27.65	26.75	0	983	0.00%
2020/04/13	1	27.15	0	0.00	26.90	1	943	0.11%
2020/04/09	0	0.00	2	27.73	28.70	-2	925	-0.22%
2020/03/24	1	25.55	0	0.00	25.20	1	894	0.11%
2020/03/16	3	26.60	0	0.00	26.45	3	841	0.36%
2020/03/12	5	30.86	8	29.10	29.10	-3	805	-0.37%
2020/03/11	3	32.65	0	0.00	32.30	3	766	0.39%
2020/03/10	4	34.25	0	0.00	33.25	4	744	0.54%
2020/03/09	2	34.80	9	35.82	35.35	-7	690	-1.01%
2020/03/06	1	35.00	0	0.00	35.25	1	625	0.16%
2020/03/05	0	0.00	1	36.80	35.50	-1	603	-0.17%
2020/03/03	0	0.00	1	34.85	36.05	-1	523	-0.19%
2020/02/24	1	34.85	1	34.85	34.80	0	446	0.00%
2020/02/21	1	34.80	0	0.00	34.65	1	458	0.22%
2020/02/12	0	0.00	1	33.90	33.75	-1	436	-0.23%
2020/02/11	0	0.00	1	33.60	33.25	-1	433	-0.23%
2020/02/06	0	0.00	1	31.95	32.30	-1	489	-0.20%
2020/02/03	0	0.00	1	29.45	29.60	-1	545	-0.18%
2020/01/31	3	30.65	0	0.00	30.60	3	590	0.51%
2020/01/08	2	31.50	0	0.00	31.50	2	868	0.23%
2020/01/03	1	33.05	0	0.00	32.90	1	944	0.11%
2019/12/06	0	0.00	2	33.55	33.80	-2	1,603	-0.12%
2019/11/28	5	33.46	3	33.78	33.95	2	1,770	0.11%
2019/11/25	2	35.75	2	35.05	35.05	0	1,899	0.00%
2019/11/21	2	35.30	6	35.78	35.55	-4	1,879	-0.21%
2019/11/20	7	35.57	3	35.50	35.50	4	1,867	0.21%
2019/11/15	2	34.75	2	35.05	35.15	0	1,832	0.00%
2019/11/08	1	35.10	0	0.00	35.40	1	1,798	0.06%
2019/11/05	8	37.51	0	0.00	36.10	8	1,754	0.46%
2019/11/04	2	38.38	0	0.00	38.40	2	1,694	0.12%
2019/11/01	5	39.23	4	39.08	39.05	1	1,674	0.06%
2019/10/31	1	40.10	0	0.00	39.60	1	1,665	0.06%
2019/10/30	5	39.26	4	40.00	39.50	1	1,633	0.06%
2019/10/29	17	39.48	26	39.42	38.50	-9	1,584	-0.57%
2019/10/28	6	40.28	2	39.85	41.30	4	1,499	0.27%
2019/10/25	1	37.75	5	37.50	37.75	-4	1,371	-0.29%
2019/10/23	0	0.00	1	37.10	36.80	-1	1,360	-0.07%
2019/10/22	12	37.35	8	37.36	37.25	4	1,355	0.30%
2019/10/21	0	0.00	4	37.35	37.35	-4	1,353	-0.30%
2019/10/17	1	37.35	1	37.55	37.10	0	1,353	0.00%
2019/10/16	2	37.20	10	37.31	37.65	-8	1,347	-0.59%
2019/10/15	24	37.36	21	36.82	36.75	3	1,339	0.22%
2019/10/14	7	38.24	11	38.31	38.20	-4	1,309	-0.31%
2019/10/09	10	38.26	17	38.54	38.65	-7	1,285	-0.54%
2019/10/08	17	37.02	16	37.91	38.40	1	1,263	0.08%
2019/10/07	25	37.99	27	38.05	37.60	-2	1,243	-0.16%
2019/10/04	7	38.19	7	38.73	38.80	0	1,199	0.00%
2019/10/03	14	37.57	5	38.18	38.20	9	1,140	0.79%
2019/10/02	19	37.19	28	37.43	38.45	-9	1,082	-0.83%
2019/09/25	2	35.95	0	0.00	34.95	2	803	0.25%
2019/09/02	1	33.40	1	33.60	33.70	0	504	0.00%
2019/08/30	1	31.50	1	32.80	33.20	0	425	0.00%
2019/07/31	0	0.00	1	30.10	30.00	-1	248	-0.40%
2019/07/29	0	0.00	8	31.41	30.60	-8	243	-3.29%
2019/07/25	8	29.96	0	0.00	29.90	8	221	3.62%
2019/07/12	0	0.00	2	28.95	28.90	-2	177	-1.13%
2019/07/11	0	0.00	3	28.85	28.55	-3	174	-1.72%
2019/07/10	0	0.00	3	28.65	28.75	-3	169	-1.77%
2019/06/25	0	0.00	1	28.55	28.60	-1	189	-0.53%
2019/06/21	9	27.83	0	0.00	28.05	9	180	4.98%
2019/03/25	1	27.45	0	0.00	27.55	1	92	1.09%
2018/04/09	0	0.00	1	33.25	34.60	-1	222	-0.45%
2018/03/29	0	0.00	2	33.15	32.70	-2	201	-0.99%
2018/03/27	2	32.65	1	32.20	32.00	1	193	0.52%
2018/03/23	1	31.15	0	0.00	30.95	1	195	0.51%