百德 (4563)-永豐金-天母券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
116.0
漲跌
▼3.0
漲幅
-2.52%
成交量
14,541張
產業
上櫃電機機械類股
51人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	22	116.86	17	116.79	116.00	5	4,363	0.11%
2024/09/19	23	112.59	22	113.07	119.00	1	4,128	0.02%
2024/09/18	3	104.17	8	104.38	108.50	-5	3,744	-0.13%
2024/09/16	15	97.12	14	96.81	98.80	1	3,633	0.03%
2024/09/13	10	93.01	15	93.35	94.00	-5	3,448	-0.14%
2024/09/12	6	90.10	9	92.17	90.00	-3	3,277	-0.09%
2024/09/11	8	86.14	9	86.30	87.90	-1	3,147	-0.03%
2024/09/10	10	86.50	2	86.95	85.70	8	3,099	0.26%
2024/09/09	7	88.07	3	88.90	90.40	4	3,024	0.13%
2024/09/06	1	90.60	5	90.14	90.50	-4	2,935	-0.14%
2024/09/05	17	89.94	16	91.08	91.50	1	2,817	0.04%
2024/09/04	20	89.79	18	90.38	89.00	2	2,520	0.08%
2024/09/03	8	86.83	12	87.06	88.50	-4	2,100	-0.19%
2024/08/30	1	79.30	1	83.00	79.00	0	1,829	0.00%
2024/08/29	3	82.17	0	0.00	80.80	3	1,783	0.17%
2024/08/28	3	77.77	8	78.48	82.00	-5	1,601	-0.31%
2024/08/27	0	0.00	2	76.35	77.10	-2	1,522	-0.13%
2024/08/26	0	0.00	1	76.20	71.70	-1	1,469	-0.07%
2024/08/23	3	74.37	12	71.78	75.00	-9	1,445	-0.62%
2024/08/22	10	78.46	0	0.00	75.20	10	1,410	0.71%
2024/08/21	13	79.15	4	79.98	78.30	9	1,363	0.66%
2024/08/20	1	77.50	1	75.20	77.80	0	1,217	0.00%
2024/08/19	0	0.00	1	70.50	70.80	-1	1,181	-0.08%
2024/08/16	1	70.10	0	0.00	70.10	1	1,170	0.09%
2024/08/15	1	70.20	3	71.10	68.60	-2	1,140	-0.18%
2024/08/14	5	72.26	0	0.00	71.00	5	1,104	0.45%
2024/08/12	0	0.00	67	71.08	69.10	-67	964	-6.95%
2024/08/09	44	67.40	2	66.00	68.30	42	875	4.80%
2024/08/08	1	62.60	0	0.00	62.40	1	817	0.12%
2024/08/06	15	61.70	0	0.00	57.60	15	782	1.92%
2024/08/05	1	60.30	0	0.00	60.30	1	767	0.13%
2024/07/30	10	65.03	1	63.70	64.40	9	647	1.39%
2024/07/26	3	61.60	0	0.00	61.50	3	632	0.47%
2024/07/23	42	61.95	0	0.00	62.50	42	627	6.69%
2024/07/19	1	62.30	0	0.00	60.40	1	614	0.16%
2024/07/18	23	64.93	1	65.10	63.70	22	605	3.63%
2024/07/17	42	64.41	0	0.00	64.10	42	600	7.00%
2024/07/16	1	63.20	0	0.00	62.60	1	595	0.17%
2024/07/15	20	64.00	0	0.00	64.30	20	596	3.35%
2024/07/12	60	64.48	1	64.20	64.00	59	590	10.00%
2024/07/11	1	61.90	27	62.35	61.10	-26	579	-4.49%
2024/07/10	27	64.88	1	65.70	65.60	26	559	4.65%
2024/07/08	1	64.10	0	0.00	63.70	1	546	0.18%
2024/07/01	1	63.20	1	64.30	62.70	0	496	0.00%
2024/06/28	0	0.00	30	58.17	62.20	-30	468	-6.40%
2024/06/27	0	0.00	1	56.80	56.60	-1	454	-0.22%
2024/06/13	1	55.20	0	0.00	54.90	1	474	0.21%
2024/06/07	0	0.00	1	56.70	56.80	-1	489	-0.20%
2024/06/06	1	55.00	0	0.00	55.00	1	489	0.20%
2024/05/31	0	0.00	1	53.90	54.50	-1	451	-0.22%
2024/05/29	1	52.10	0	0.00	52.00	1	445	0.22%
2024/05/27	0	0.00	1	53.30	53.10	-1	448	-0.22%
2024/05/23	1	51.80	0	0.00	52.50	1	469	0.21%
2024/05/22	0	0.00	20	53.25	54.20	-20	463	-4.31%
2024/05/16	0	0.00	1	53.50	52.80	-1	485	-0.21%
2024/05/15	1	52.10	0	0.00	52.20	1	481	0.21%
2024/05/10	0	0.00	11	50.45	51.70	-11	470	-2.34%
2024/04/29	5	47.65	0	0.00	47.50	5	433	1.15%
2024/04/24	1	48.10	0	0.00	48.40	1	439	0.23%
2024/04/23	2	48.50	0	0.00	48.10	2	444	0.45%
2024/02/19	4	50.00	0	0.00	51.30	4	266	1.50%
2024/02/16	3	49.85	0	0.00	49.85	3	257	1.17%
2024/01/31	0	0.00	1	48.40	48.40	-1	256	-0.39%
2024/01/26	1	49.20	1	49.30	49.00	0	270	0.00%
2024/01/25	0	0.00	4	51.20	49.80	-4	270	-1.48%
2024/01/19	5	49.95	1	49.50	49.30	4	271	1.48%
2024/01/17	0	0.00	4	50.80	50.30	-4	263	-1.52%
2024/01/15	1	53.10	0	0.00	53.10	1	245	0.41%
2023/12/28	0	0.00	6	48.88	49.70	-6	209	-2.86%
2023/12/05	6	46.85	0	0.00	46.95	6	232	2.58%
2023/11/28	2	45.65	0	0.00	45.35	2	275	0.73%
2023/11/17	3	44.95	0	0.00	45.40	3	333	0.90%
2023/11/16	2	44.40	0	0.00	44.75	2	336	0.60%
2023/11/15	11	44.57	0	0.00	44.60	11	334	3.29%
2023/11/14	2	44.90	0	0.00	44.50	2	342	0.58%
2023/09/22	10	52.70	0	0.00	53.30	10	1,128	0.89%
2023/09/19	20	57.00	0	0.00	56.10	20	1,270	1.57%
2023/08/02	0	0.00	1	56.90	56.90	-1	1,094	-0.09%
2023/07/31	0	0.00	1	57.60	58.80	-1	1,055	-0.09%
2023/07/25	4	55.75	3	55.80	56.70	1	1,011	0.10%
2023/07/18	1	62.00	0	0.00	62.00	1	891	0.11%
2023/07/17	1	66.30	1	67.00	67.10	0	802	0.00%
2023/07/12	3	58.47	3	59.10	59.80	0	717	0.00%
2023/07/06	0	0.00	1	64.80	62.10	-1	556	-0.18%
2023/07/05	1	61.00	0	0.00	61.00	1	497	0.20%
2023/06/30	1	58.70	11	55.59	58.30	-10	372	-2.68%
2023/06/29	0	0.00	9	55.02	55.60	-9	301	-2.99%
2023/06/26	7	46.77	7	45.46	44.50	0	147	0.00%
2023/05/29	0	0.00	3	39.25	39.30	-3	85	-3.53%
2023/05/25	3	40.15	0	0.00	40.45	3	83	3.59%
2023/05/18	12	38.83	0	0.00	38.60	12	79	15.09%
2023/05/17	2	38.65	0	0.00	38.90	2	79	2.52%
2023/05/02	3	39.80	0	0.00	39.95	3	95	3.15%
2023/04/28	2	38.50	0	0.00	39.50	2	99	2.00%
2023/03/06	0	0.00	1	42.50	43.85	-1	195	-0.51%
2023/02/14	0	0.00	6	42.10	42.20	-6	179	-3.34%
2023/01/04	0	0.00	41	40.30	42.10	-41	108	-37.92%
2023/01/03	0	0.00	8	40.26	39.90	-8	98	-8.14%
2022/12/28	0	0.00	3	35.90	35.70	-3	53	-5.59%
2022/12/26	0	0.00	10	36.10	36.00	-10	53	-18.82%
2022/12/14	0	0.00	2	35.40	35.35	-2	51	-3.89%
2022/12/09	6	36.57	0	0.00	36.55	6	48	12.36%
2022/12/07	2	35.15	0	0.00	34.55	2	45	4.36%
2022/10/28	1	30.20	0	0.00	30.95	1	33	2.99%
2022/10/21	0	0.00	1	30.25	29.55	-1	34	-2.94%
2022/10/20	3	30.00	5	29.76	30.15	-2	33	-5.91%
2022/10/13	3	31.13	0	0.00	30.80	3	34	8.82%
2022/09/21	0	0.00	2	33.30	33.30	-2	34	-5.88%
2022/09/20	0	0.00	1	33.15	33.15	-1	33	-2.95%
2022/07/18	2	30.50	0	0.00	30.65	2	105	1.90%
2022/07/08	2	30.45	0	0.00	30.40	2	106	1.88%
2022/07/07	2	29.78	3	29.82	30.40	-1	106	-0.94%
2022/07/05	2	30.05	1	30.10	30.80	1	107	0.93%
2022/06/07	0	0.00	1	34.95	34.70	-1	130	-0.77%
2022/05/20	1	34.40	0	0.00	33.50	1	110	0.90%
2022/05/04	3	29.90	0	0.00	30.35	3	57	5.23%
2022/04/29	4	29.38	0	0.00	29.70	4	56	7.09%
2022/04/22	0	0.00	6	30.55	30.30	-6	54	-10.95%
2022/04/15	0	0.00	3	30.15	30.30	-3	53	-5.58%
2022/04/06	0	0.00	5	30.37	30.35	-5	54	-9.15%
2022/03/29	2	33.55	2	33.90	32.05	0	42	0.00%
2022/03/25	4	28.98	0	0.00	28.90	4	28	14.19%
2022/03/23	2	29.35	0	0.00	29.30	2	27	7.26%
2022/03/22	7	29.30	0	0.00	29.35	7	27	25.50%
2022/03/21	2	29.45	0	0.00	29.35	2	26	7.45%
2022/03/18	4	29.45	0	0.00	29.40	4	26	14.97%
2022/03/14	2	29.95	0	0.00	29.70	2	27	7.26%
2022/03/10	2	29.35	0	0.00	29.50	2	27	7.27%
2022/03/09	2	29.05	0	0.00	29.35	2	27	7.29%
2022/03/08	2	28.85	0	0.00	28.85	2	27	7.25%
2022/03/04	2	29.65	0	0.00	29.55	2	27	7.32%
2022/03/03	1	29.95	0	0.00	30.00	1	27	3.61%
2022/03/02	2	29.85	0	0.00	29.80	2	27	7.36%
2022/03/01	2	29.90	0	0.00	29.90	2	26	7.49%
2022/02/24	2	30.60	0	0.00	29.75	2	25	7.77%
2022/02/23	2	30.80	0	0.00	30.75	2	25	7.89%
2022/02/22	4	30.78	0	0.00	30.80	4	25	15.89%
2022/02/21	2	30.80	0	0.00	31.00	2	25	7.88%
2022/02/18	2	30.75	0	0.00	30.85	2	24	8.04%
2022/02/17	10	30.76	0	0.00	30.70	10	24	40.87%
2022/02/16	7	30.79	0	0.00	30.90	7	24	28.91%
2022/02/15	4	30.90	0	0.00	30.55	4	24	16.33%
2021/03/02	0	0.00	2	36.00	35.00	-2	110	-1.82%
2021/02/25	0	0.00	1	35.25	36.05	-1	106	-0.94%
2021/02/18	2	32.33	0	0.00	32.45	2	95	2.10%
2021/02/17	1	31.45	0	0.00	32.10	1	94	1.06%
2020/03/02	1	43.50	0	0.00	44.20	1	61	1.64%