隆大 (5519)-永豐金-天母券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.65
漲跌
▲2.00
漲幅
+4.80%
成交量
5,605張
產業
上市營建類股
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	43.80	1	44.30	43.65	-0.9	3,463	-0.02%
2024/05/27	1	40.70	0	0.00	40.50	1	3,302	0.03%
2024/05/24	0.1	39.90	0	0.00	39.85	0.1	3,285	0.00%
2024/05/23	2.1	40.69	0	0.00	40.35	2.1	3,261	0.06%
2024/05/22	1.1	41.62	0	0.00	41.55	1.1	3,223	0.03%
2024/05/20	0	0.00	1	43.80	42.40	-1	3,220	-0.03%
2024/05/17	3	43.72	1	43.70	43.95	2	3,172	0.06%
2024/05/15	3.1	42.23	0	0.00	41.50	3.1	3,056	0.10%
2024/05/14	4	41.10	0	0.00	41.95	4	3,030	0.13%
2024/05/10	1	42.10	5	41.85	41.85	-4	2,935	-0.14%
2024/05/09	23	45.86	11	44.25	43.25	12	2,834	0.42%
2024/05/08	0.1	45.69	0	0.00	45.30	0.1	2,682	0.00%
2024/05/07	2	51.85	15	53.00	48.70	-13	2,540	-0.51%
2024/05/06	23	54.80	3	54.50	54.10	20	2,377	0.84%
2024/05/03	9	50.84	4	49.86	54.50	5	2,203	0.23%
2024/05/02	0	0.00	0.4	52.00	52.00	-0.4	1,922	-0.02%
2024/04/30	1	45.95	1	46.55	47.35	0	1,756	0.00%
2024/04/26	0	0.00	1	43.90	44.10	-1	1,609	-0.06%
2024/04/25	2	43.70	0	0.00	43.70	2	1,583	0.13%
2024/04/24	0	0.00	1	41.80	42.60	-1	1,557	-0.06%
2024/04/22	0.5	41.85	0	0.00	41.60	0.5	1,514	0.03%
2024/04/19	0	42.00	0	0.00	42.20	0	1,479	0.00%
2024/04/18	0	0.00	1	42.35	42.90	-1	1,427	-0.07%
2024/04/16	1	38.35	11	38.75	38.10	-10	1,367	-0.73%
2024/04/12	0	39.55	0	0.00	39.80	0	1,337	0.00%
2024/04/11	1.1	39.03	0	0.00	39.10	1.1	1,332	0.08%
2024/04/08	0	40.60	0	0.00	40.45	0	1,266	0.00%
2024/04/03	0	41.15	1	41.65	40.55	-1	1,216	-0.08%
2024/03/28	0	40.35	0	0.00	40.20	0	1,142	0.00%
2024/03/26	0	0.00	1	39.05	39.00	-1	1,120	-0.09%
2024/03/25	0	0.00	1	38.50	38.85	-1	1,098	-0.09%
2024/03/22	0	0.00	1	38.20	38.00	-1	1,093	-0.09%
2024/03/21	2	38.48	1	39.00	39.10	1	1,088	0.09%
2024/03/20	0	37.70	0	0.00	37.00	0	1,061	0.00%
2024/03/19	0	0.00	1	38.20	37.80	-1	1,052	-0.09%
2024/03/18	1	36.55	1	36.85	38.00	0	1,047	0.00%
2024/03/15	0	38.05	0	0.00	37.90	0	1,029	0.00%
2024/03/14	0	0.00	1	39.10	39.30	-1	1,021	-0.10%
2024/03/13	1	37.45	18	37.73	38.50	-17	1,068	-1.59%
2024/03/12	0	0.00	12	38.63	37.90	-12	1,056	-1.14%
2024/03/11	3	37.05	50	37.65	35.95	-47	980	-4.80%
2024/03/08	0	34.80	0	0.00	34.70	0	895	0.00%
2024/03/07	0	35.85	0	0.00	35.60	0	899	0.00%
2024/03/06	0	0.00	90	35.91	35.85	-90	907	-9.92%
2024/03/05	2	35.50	0	0.00	35.40	2	908	0.22%
2024/03/04	2	35.73	5	35.95	35.90	-3	910	-0.33%
2024/03/01	1	34.70	0	0.00	34.70	1	900	0.11%
2024/02/22	0	35.55	15	35.88	35.45	-15	919	-1.63%
2024/02/21	3	35.68	7	35.27	35.85	-4	924	-0.43%
2024/02/20	4	33.49	1	34.10	34.10	3	901	0.33%
2024/02/19	2	32.85	1	32.80	33.35	1	909	0.11%
2024/02/16	2	32.10	0	0.00	31.95	2	907	0.22%
2024/02/15	0	0.00	1	31.85	31.90	-1	916	-0.11%
2024/02/02	0	31.80	0	0.00	31.60	0	960	0.00%
2024/02/01	2	31.95	25.4	31.48	32.00	-23.4	990	-2.36%
2024/01/31	1	31.85	0	0.00	31.50	1	1,007	0.10%
2024/01/30	0	0.00	15	31.45	31.60	-15	1,005	-1.49%
2024/01/22	1	30.45	0	0.00	30.45	1	1,001	0.10%
2024/01/12	0	29.65	0	0.00	29.40	0	944	0.00%
2024/01/11	0	0.00	10	29.65	29.75	-10	948	-1.05%
2024/01/10	0	0.00	1	29.60	29.55	-1	950	-0.11%
2024/01/08	1	30.35	30	30.63	30.65	-29	983	-2.95%
2024/01/04	0	30.00	0	0.00	29.90	0	980	0.00%
2024/01/02	0	0.00	15	30.23	30.20	-15	978	-1.53%
2023/12/28	0	30.00	0	0.00	29.70	0	962	0.00%
2023/12/27	0	30.10	0	0.00	30.05	0	959	0.00%
2023/12/21	0	0.00	1	29.00	29.00	-1	929	-0.11%
2023/12/19	1	29.50	0	0.00	29.75	1	908	0.11%
2023/12/18	1	30.00	0	0.00	29.75	1	902	0.11%
2023/12/15	0	29.95	0	0.00	30.00	0	890	0.00%
2023/12/11	0	0.00	60	30.03	29.95	-60	846	-7.09%
2023/12/08	4	30.99	73	31.46	30.80	-69	822	-8.38%
2023/12/07	0	0.00	110	30.14	29.85	-110	750	-14.66%	大賣/鉅額交易
2023/12/06	0	0.00	16	29.63	29.70	-16	725	-2.21%
2023/12/05	0	29.35	0	0.00	29.20	0	711	0.00%
2023/12/01	2	29.75	33	29.65	29.65	-31	673	-4.60%
2023/11/29	0	29.25	0	0.00	28.95	0	652	0.00%
2023/11/21	0	29.70	0	0.00	29.50	0	581	0.00%
2023/11/16	0	0.00	5	29.40	29.50	-5	527	-0.95%
2023/11/10	0	27.50	0	0.00	27.20	0	455	0.00%
2023/11/09	3	28.35	0	0.00	28.50	3	416	0.72%
2023/10/30	0	25.10	0	0.00	25.15	0	321	0.00%
2023/10/27	0	0.00	1	25.15	25.10	-1	319	-0.31%
2023/10/25	5	25.15	0	0.00	25.15	5	312	1.60%
2023/10/20	0	24.80	0	0.00	24.95	0	301	0.00%
2023/10/12	20	23.96	0	0.00	23.90	20	268	7.44%
2023/10/05	5	23.40	0	0.00	23.45	5	302	1.65%
2023/10/04	6	23.39	0	0.00	23.45	6	316	1.90%
2023/10/02	20	23.55	0	0.00	23.65	20	333	6.00%
2023/08/07	0	22.50	0	0.00	22.25	0	401	0.00%
2023/08/02	0	22.25	0	0.00	22.00	0	404	0.00%
2023/07/31	0	22.30	0	0.00	22.00	0	409	0.00%
2023/07/24	0	22.15	0	0.00	21.95	0	410	0.00%
2023/07/20	5	21.85	0	0.00	22.15	5	409	1.22%
2023/07/19	25	22.14	0	0.00	21.95	25	410	6.08%
2023/07/18	20	22.51	0	0.00	22.45	20	398	5.02%
2023/07/17	15	22.65	0	0.00	22.75	15	384	3.90%
2023/07/14	0	23.30	0	0.00	23.05	0	375	0.00%
2023/07/10	5	25.10	0	0.00	25.15	5	362	1.38%
2023/07/07	20	25.08	0	0.00	25.10	20	361	5.54%
2023/07/05	0	25.15	0	0.00	25.05	0	355	0.01%
2023/07/03	60	24.98	0	0.00	25.00	60	356	16.82%
2023/06/30	11	25.00	0	0.00	24.95	11	355	3.09%
2023/05/30	1	24.55	0	0.00	24.65	1	397	0.25%
2023/05/15	4	24.00	0	0.00	24.15	4	424	0.94%
2023/05/11	10	24.13	0	0.00	24.00	10	423	2.36%
2023/05/10	7	24.40	0	0.00	24.45	7	417	1.68%
2023/04/27	1	24.50	0	0.00	24.45	1	395	0.25%
2023/04/10	0	0.00	1	24.35	24.15	-1	317	-0.32%
2023/03/29	40	23.83	0	0.00	23.80	40	292	13.68%
2023/03/20	3	23.90	0	0.00	23.90	3	270	1.11%
2023/02/17	0	0.00	1	22.50	22.65	-1	159	-0.63%
2023/01/16	2	22.05	0	0.00	22.05	2	179	1.12%
2022/12/02	0	0.00	1	22.95	22.95	-1	274	-0.36%
2022/11/23	1	22.15	0	0.00	22.15	1	274	0.36%
2022/10/13	19	20.96	0	0.00	20.85	19	354	5.36%
2022/10/12	5	21.40	0	0.00	21.35	5	349	1.43%
2022/10/11	10	21.61	0	0.00	21.60	10	346	2.88%
2022/09/27	4	21.93	0	0.00	22.25	4	346	1.15%
2022/09/26	14	22.09	0	0.00	22.05	14	343	4.07%
2022/09/22	10	22.45	0	0.00	22.50	10	342	2.92%
2022/09/21	5	22.40	0	0.00	22.45	5	337	1.48%
2022/09/19	19	22.31	0	0.00	22.35	19	333	5.69%
2022/09/16	15	22.22	0	0.00	22.25	15	326	4.59%
2022/09/15	20	22.25	0	0.00	22.20	20	323	6.17%
2022/09/13	0	0.00	2	22.20	22.10	-2	314	-0.64%
2022/09/05	6	21.70	0	0.00	21.75	6	308	1.94%
2022/09/02	8	21.69	0	0.00	21.65	8	311	2.57%
2022/08/31	7	21.64	0	0.00	21.80	7	316	2.21%
2022/08/29	11	21.66	0	0.00	21.70	11	320	3.43%
2022/08/26	10	21.90	0	0.00	21.95	10	318	3.14%
2022/08/25	5	21.92	0	0.00	21.90	5	318	1.57%
2022/08/24	2	21.75	0	0.00	21.90	2	312	0.64%
2022/08/23	1	21.60	1	21.75	21.75	0	307	0.00%
2022/08/22	14	21.63	0	0.00	21.60	14	310	4.51%
2022/08/15	4	21.21	0	0.00	21.25	4	309	1.29%
2022/08/04	13	22.17	0	0.00	22.35	13	298	4.35%
2022/08/03	9	22.39	0	0.00	22.40	9	288	3.12%
2022/08/02	6	22.23	0	0.00	22.60	6	289	2.07%
2022/08/01	6	22.18	0	0.00	22.35	6	299	2.00%
2022/07/27	2	21.85	0	0.00	22.00	2	298	0.67%
2022/07/26	5	21.85	0	0.00	21.95	5	303	1.65%
2022/07/25	5	21.65	0	0.00	21.95	5	310	1.61%
2022/07/22	5	21.60	0	0.00	21.65	5	313	1.60%
2022/07/21	10	21.65	0	0.00	21.70	10	323	3.09%
2022/07/20	10	21.65	0	0.00	21.65	10	328	3.04%
2022/07/11	1	21.30	0	0.00	21.15	1	350	0.28%
2022/05/19	1	21.60	0	0.00	21.65	1	650	0.15%
2022/05/12	0	0.00	4	22.00	21.55	-4	650	-0.62%
2022/05/06	1	22.70	0	0.00	22.75	1	676	0.15%
2022/04/27	1	23.05	0	0.00	23.10	1	686	0.15%
2022/04/25	0	0.00	6	23.25	23.25	-6	688	-0.87%
2022/04/13	3	23.40	0	0.00	23.40	3	767	0.39%
2022/04/08	3	24.20	0	0.00	24.25	3	793	0.38%
2022/04/07	4	24.58	0	0.00	23.95	4	800	0.50%
2022/03/24	0	0.00	1	24.40	24.40	-1	689	-0.15%
2022/03/23	2	24.00	0	0.00	24.20	2	677	0.30%
2022/03/01	1	23.00	0	0.00	22.80	1	581	0.17%
2022/02/24	0	0.00	5	22.75	22.75	-5	574	-0.87%
2022/02/23	0	0.00	1	23.20	23.15	-1	565	-0.18%
2022/02/11	0	0.00	1	23.25	23.55	-1	700	-0.14%
2022/01/25	1	21.80	0	0.00	21.80	1	655	0.15%
2022/01/24	1	22.00	0	0.00	22.25	1	650	0.15%
2022/01/11	2	22.95	1	23.00	22.85	1	592	0.17%
2022/01/03	3	21.95	0	0.00	21.80	3	519	0.58%
2021/12/06	0	0.00	1	21.25	21.30	-1	705	-0.14%
2021/10/21	0	0.00	1	20.45	20.30	-1	848	-0.12%
2021/08/30	0	0.00	1	20.70	20.60	-1	958	-0.10%
2021/08/24	1	22.05	0	0.00	22.30	1	959	0.10%
2021/08/19	11	21.85	0	0.00	21.70	11	966	1.14%
2021/08/18	1	21.85	0	0.00	21.85	1	967	0.10%
2021/07/23	1	22.60	0	0.00	22.85	1	1,927	0.05%
2021/07/19	0	0.00	5	23.40	23.35	-5	2,360	-0.21%
2021/07/15	0	0.00	1	22.70	22.65	-1	2,626	-0.04%
2021/07/07	0	0.00	10	22.25	22.30	-10	3,290	-0.30%
2021/06/11	0	0.00	1	21.85	21.90	-1	3,741	-0.03%
2021/06/08	0	0.00	11	22.10	22.10	-11	3,849	-0.29%
2021/06/03	1	22.60	0	0.00	22.60	1	3,872	0.03%
2021/05/25	12	21.87	0	0.00	21.85	12	4,450	0.27%
2021/05/24	1	22.00	0	0.00	22.00	1	4,595	0.02%
2021/05/20	0	0.00	1	21.45	21.50	-1	4,629	-0.02%
2021/05/11	1	22.90	5	24.46	22.90	-4	4,266	-0.09%
2021/05/06	10	23.20	10	22.75	22.80	0	4,003	0.00%
2021/05/04	0	0.00	9	22.45	22.85	-9	3,904	-0.23%
2021/05/03	1	24.10	0	0.00	23.95	1	3,814	0.03%
2021/04/29	1	24.20	20	24.25	24.40	-19	3,751	-0.51%
2021/04/28	20	24.50	0	0.00	24.50	20	3,663	0.55%
2021/04/27	0	0.00	20	24.48	24.30	-20	3,594	-0.56%
2021/04/26	2	23.83	0	0.00	24.20	2	3,379	0.06%
2021/04/23	1	23.50	11	23.90	23.75	-10	3,288	-0.30%
2021/04/22	22	24.01	20	24.30	24.10	2	3,211	0.06%
2021/04/21	21	23.61	1	24.80	24.75	20	3,058	0.65%
2021/04/20	0	23.85	63	23.24	23.75	-63	2,912	-2.16%
2021/04/19	18	23.21	2	22.48	23.50	16	2,798	0.57%
2021/04/16	2	20.95	1	20.70	21.40	1	2,617	0.04%
2021/04/15	3	20.55	0	0.00	20.60	3	2,497	0.12%
2021/04/14	9	20.40	0	0.00	20.45	9	2,455	0.37%
2021/04/13	9	20.17	5	20.90	20.45	4	2,373	0.17%
2021/04/09	2	20.00	2	20.35	20.30	0	2,092	0.00%
2021/04/06	0	0.00	15	18.78	18.85	-15	1,831	-0.82%
2021/03/31	0	0.00	5	18.85	18.65	-5	1,798	-0.28%
2021/03/30	1	18.40	0	0.00	18.65	1	1,774	0.06%
2021/03/15	20	18.60	0	0.00	18.70	20	1,531	1.31%
2021/03/03	0	0.00	35	17.47	17.60	-35	1,388	-2.52%
2021/02/26	20	18.95	0	0.00	18.00	20	1,222	1.64%
2021/02/25	5	17.90	0	0.00	18.00	5	1,037	0.48%
2021/02/24	0	0.00	10	16.40	17.00	-10	827	-1.21%
2020/12/18	0	0.00	3	15.35	15.35	-3	607	-0.49%
2020/12/08	3	15.20	0	0.00	15.25	3	671	0.45%
2020/11/18	0	0.00	130	15.10	15.10	-130	1,007	-12.91%	大賣/鉅額交易
2020/09/02	0	0.00	3	17.25	17.30	-3	1,394	-0.22%
2020/08/26	9	17.40	0	0.00	17.35	9	1,266	0.71%
2020/08/21	0	0.00	14	16.70	16.90	-14	1,181	-1.19%
2020/08/07	0	0.00	3	16.15	16.15	-3	1,063	-0.28%
2020/07/15	0	0.00	3	15.60	15.65	-3	1,163	-0.26%
2020/07/07	10	15.95	29	15.85	15.85	-19	1,208	-1.57%
2020/07/06	20	15.91	0	0.00	16.00	20	1,215	1.65%
2020/07/02	0	0.00	10	15.85	15.90	-10	1,221	-0.82%
2020/07/01	0	0.00	10	15.80	15.75	-10	1,215	-0.82%
2020/05/14	0	0.00	3	14.70	14.65	-3	1,145	-0.26%
2020/04/27	2	13.15	2	13.40	13.65	0	1,085	0.00%
2020/04/16	0	0.00	2	13.40	13.40	-2	1,345	-0.15%
2020/04/10	3	13.37	0	0.00	13.40	3	1,396	0.21%
2020/04/01	0	0.00	2	12.50	12.55	-2	1,450	-0.14%
2020/03/31	0	0.00	2	12.40	12.45	-2	1,455	-0.14%
2020/03/27	0	0.00	6	12.35	12.45	-6	1,449	-0.41%
2020/03/25	3	12.00	0	0.00	12.00	3	1,466	0.20%
2020/03/24	6	11.40	50	11.40	11.45	-44	1,453	-3.03%
2020/03/19	1	10.20	0	0.00	10.15	1	1,590	0.06%
2020/03/16	30	12.00	0	0.00	11.90	30	1,577	1.90%
2020/03/12	0	0.00	1	12.70	12.65	-1	1,580	-0.06%
2020/02/14	0	0.00	100	14.60	14.55	-100	1,802	-5.55%
2020/02/12	2	14.60	0	0.00	14.60	2	1,818	0.11%
2020/02/11	20	14.35	0	0.00	14.35	20	1,810	1.10%
2020/02/10	0	0.00	50	14.54	14.50	-50	1,788	-2.80%
2020/02/05	20	15.05	0	0.00	15.00	20	1,835	1.09%
2020/01/30	39	15.46	13	14.90	14.90	26	1,763	1.47%
2020/01/20	0	0.00	20	16.30	16.25	-20	1,706	-1.17%
2020/01/17	4	16.20	0	0.00	16.25	4	1,697	0.24%
2020/01/16	0	0.00	1	16.20	16.20	-1	1,687	-0.06%
2020/01/15	41	16.26	0	0.00	16.25	41	1,675	2.45%
2020/01/13	76	16.40	0	0.00	16.40	76	1,698	4.47%
2020/01/10	0	0.00	33	16.91	17.05	-33	1,548	-2.13%
2020/01/09	0	0.00	30	16.65	16.65	-30	1,484	-2.02%
2020/01/03	0	0.00	4	16.43	16.45	-4	1,410	-0.28%
2019/12/31	1	16.50	0	0.00	16.60	1	1,359	0.07%
2019/12/30	0	0.00	30	16.25	16.25	-30	1,287	-2.33%
2019/12/27	0	0.00	1	16.15	16.20	-1	1,276	-0.08%
2019/12/19	0	0.00	1	16.15	16.10	-1	1,232	-0.08%
2019/12/18	0	0.00	3	16.20	16.20	-3	1,232	-0.24%
2019/12/17	2	16.38	1	16.40	16.40	1	1,221	0.08%
2019/12/16	3	16.30	9	16.19	16.30	-6	1,118	-0.54%
2019/12/10	0	0.00	80	15.94	16.05	-80	1,054	-7.58%
2019/12/09	0	0.00	15	15.70	15.70	-15	1,019	-1.47%
2019/12/06	1	15.60	0	0.00	15.55	1	1,035	0.10%
2019/12/02	4	15.65	0	0.00	15.70	4	1,095	0.37%
2019/11/29	33	15.85	4	15.85	15.75	29	1,100	2.64%
2019/11/27	35	15.98	1	15.95	15.95	34	1,109	3.06%
2019/11/26	30	16.00	0	0.00	16.05	30	1,108	2.71%
2019/11/22	0	0.00	126	16.27	16.35	-126	1,110	-11.34%	大賣/鉅額交易
2019/11/21	50	16.00	5	16.00	16.15	45	1,019	4.41%
2019/11/20	8	16.02	0	0.00	16.05	8	1,002	0.80%
2019/11/18	20	15.75	0	0.00	15.75	20	974	2.05%
2019/11/15	70	15.79	0	0.00	15.75	70	978	7.16%
2019/11/05	5	16.00	0	0.00	15.95	5	1,137	0.44%
2019/10/22	0	0.00	2	15.70	15.65	-2	1,110	-0.18%
2019/10/07	11	14.90	0	0.00	14.85	11	1,284	0.86%
2019/10/04	17	14.80	0	0.00	14.90	17	1,366	1.24%
2019/10/02	50	14.75	0	0.00	14.70	50	1,384	3.61%
2019/10/01	73	14.75	0	0.00	14.80	73	1,405	5.19%
2019/09/25	1	15.30	0	0.00	15.25	1	1,416	0.07%
2019/09/17	0	0.00	2	15.55	15.60	-2	1,790	-0.11%
2019/09/11	2	15.60	0	0.00	15.55	2	1,914	0.10%
2019/09/10	30	15.55	0	0.00	15.55	30	1,935	1.55%
2019/09/03	2	16.78	0	0.00	16.70	2	2,121	0.09%
2019/08/15	0	0.00	4	16.53	17.05	-4	2,471	-0.16%
2019/08/14	3	17.00	0	0.00	16.90	3	2,482	0.12%
2019/08/12	4	17.28	0	0.00	17.30	4	2,498	0.16%
2019/08/08	0	0.00	20	16.90	16.90	-20	2,511	-0.80%
2019/08/07	0	0.00	2	16.40	16.35	-2	2,583	-0.08%
2019/08/02	4	16.30	1	16.35	16.25	3	2,921	0.10%
2019/07/19	2	16.55	1	16.55	16.60	1	2,969	0.03%
2019/07/16	1	17.00	0	0.00	16.85	1	3,096	0.03%
2019/07/10	20	16.20	0	0.00	16.20	20	2,972	0.67%
2019/07/01	0	0.00	2	16.70	16.75	-2	3,039	-0.07%
2019/06/27	6	16.70	0	0.00	16.70	6	3,137	0.19%
2019/06/26	9	17.39	11	17.99	16.85	-2	3,119	-0.06%
2019/06/19	10	16.90	0	0.00	16.95	10	3,116	0.32%
2019/06/14	0	0.00	10	17.30	17.20	-10	3,193	-0.31%
2019/06/13	0	0.00	1	16.70	17.30	-1	3,122	-0.03%
2019/06/04	1	16.45	0	0.00	16.10	1	3,076	0.03%
2019/05/29	10	16.50	0	0.00	16.55	10	3,034	0.33%
2019/05/28	20	17.15	0	0.00	16.80	20	3,003	0.67%
2019/05/27	1	17.30	9	16.83	17.20	-8	2,901	-0.28%
2019/05/21	30	16.45	0	0.00	16.40	30	2,707	1.11%
2019/05/20	5	16.40	0	0.00	16.50	5	2,673	0.19%
2019/05/17	3	16.10	0	0.00	16.10	3	2,636	0.11%
2019/05/16	3	16.40	0	0.00	16.20	3	2,614	0.11%
2019/05/15	0	0.00	45	16.83	16.80	-45	2,522	-1.78%
2019/05/13	1	16.25	1	16.15	16.25	0	2,396	0.00%
2019/05/10	3	15.63	4	15.70	15.70	-1	2,232	-0.04%
2019/04/24	2	15.53	2	15.65	15.55	0	2,307	0.00%
2019/04/22	20	14.95	0	0.00	14.80	20	2,179	0.92%
2019/04/03	0	0.00	2	15.55	15.65	-2	2,006	-0.10%
2019/04/02	7	15.96	0	0.00	15.55	7	2,057	0.34%
2019/03/27	5	15.90	0	0.00	15.85	5	2,210	0.23%
2019/03/26	20	15.14	0	0.00	15.20	20	2,096	0.95%
2019/03/25	0	0.00	14	14.80	14.90	-14	2,048	-0.68%
2019/03/22	0	0.00	1	14.55	14.50	-1	1,937	-0.05%
2019/03/21	2	14.25	0	0.00	14.20	2	1,927	0.10%
2019/03/20	0	0.00	100	14.29	14.15	-100	1,921	-5.20%
2019/03/18	1	13.55	0	0.00	13.50	1	1,838	0.05%
2019/03/14	28	13.55	0	0.00	13.40	28	1,835	1.53%
2019/03/12	0	0.00	28	13.75	13.70	-28	1,810	-1.55%
2019/03/11	0	0.00	22	13.76	14.00	-22	1,770	-1.24%
2019/03/06	0	0.00	10	13.45	13.30	-10	1,653	-0.60%
2019/03/05	2	13.50	0	0.00	13.35	2	1,639	0.12%
2019/02/15	34	12.98	0	0.00	13.05	34	1,534	2.22%
2019/02/13	40	13.25	0	0.00	13.20	40	1,500	2.67%
2019/01/23	60	13.18	0	0.00	13.20	60	1,350	4.44%
2019/01/18	0	0.00	155	13.69	13.30	-155	1,260	-12.30%	大賣/鉅額交易
2019/01/16	0	0.00	20	12.35	12.35	-20	1,069	-1.87%
2019/01/15	20	12.20	0	0.00	12.15	20	1,060	1.89%
2019/01/10	40	12.35	0	0.00	12.30	40	1,042	3.84%
2019/01/09	0	0.00	1	12.40	12.40	-1	1,035	-0.10%
2019/01/08	21	12.10	0	0.00	12.20	21	1,006	2.09%
2019/01/07	60	12.05	0	0.00	12.20	60	997	6.02%
2018/12/28	0	0.00	15	12.40	12.40	-15	951	-1.58%
2018/12/26	15	12.60	0	0.00	12.50	15	913	1.64%
2018/12/24	10	13.00	58	13.38	13.30	-48	763	-6.28%
2018/12/22	0	0.00	3	12.90	12.85	-3	591	-0.51%
2018/12/21	7	12.97	1	13.05	12.85	6	548	1.09%
2018/12/20	15	12.65	0	0.00	12.55	15	468	3.20%
2018/12/17	30	12.95	13	12.85	12.85	17	325	5.21%
2018/12/12	0	0.00	40	12.48	12.65	-40	227	-17.57%
2018/12/11	0	0.00	10	12.10	12.05	-10	181	-5.51%
2018/10/26	0	0.00	0.1	10.05	10.10	-0.1	115	-0.09%
2018/08/20	0	0.00	30	11.15	11.10	-30	218	-13.72%
2018/08/13	0	0.00	50	11.30	11.20	-50	253	-19.71%
2018/07/09	0	0.00	50	11.58	11.70	-50	640	-7.81%
2018/07/06	1	11.65	0	0.00	11.65	1	696	0.14%
2018/06/26	15	12.21	0	0.00	12.10	15	1,039	1.44%
2018/06/25	0	0.00	31	12.33	12.30	-31	1,034	-3.00%
2018/06/14	5	12.55	0	0.00	12.40	5	1,036	0.48%
2018/06/11	35	12.55	0	0.00	12.50	35	1,032	3.39%
2018/06/08	0	0.00	22	12.76	12.75	-22	1,031	-2.13%
2018/06/07	7	12.75	5	12.95	12.75	2	1,030	0.19%
2018/06/04	0	0.00	2	12.75	12.90	-2	1,018	-0.20%
2018/05/30	22	12.60	0	0.00	12.55	22	993	2.21%
2018/05/28	0	0.00	5	13.00	13.05	-5	961	-0.52%
2018/05/24	0	0.00	7	12.59	12.60	-7	915	-0.76%
2018/05/15	0	0.00	1	11.60	11.65	-1	855	-0.12%
2018/05/14	3	12.05	1	11.60	11.60	2	861	0.23%
2018/05/10	0	0.00	7	12.10	12.05	-7	852	-0.82%
2018/04/26	40	12.25	20	12.25	12.05	20	793	2.52%
2018/04/16	30	11.82	0	0.00	11.75	30	608	4.93%
2018/04/13	30	12.30	0	0.00	11.90	30	587	5.11%
2018/04/12	60	12.48	0	0.00	12.10	60	555	10.80%
2018/04/02	0	0.00	50	12.25	12.25	-50	239	-20.91%
2018/01/03	0	0.00	10	10.80	10.80	-10	136	-7.33%