鳳凰 (5706)-永豐金-天母券商分點個股進出

台股 » 個股 » 鳳凰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鳳凰

(5706)

可現股當沖

股價
77.1
漲跌
▼2.9
漲幅
-3.63%
成交量
12,175張
產業
上市觀光類股
191人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鳳凰 (5706)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	12	78.55	2	81.45	77.10	10	2,019	0.50%
2024/05/16	12	81.17	11	81.71	81.70	1	1,783	0.06%
2024/05/15	1	79.50	0	0.00	79.80	1	1,656	0.06%
2024/05/14	15	80.33	35	79.45	78.80	-20	1,642	-1.22%
2024/05/13	3	78.70	3	78.80	78.40	0	1,556	0.00%
2024/05/10	5	78.40	6	78.35	78.10	-1	1,534	-0.07%
2024/05/09	2	75.60	0	0.00	75.50	2	1,506	0.13%
2024/05/07	0	0.00	15	76.27	75.90	-15	1,496	-1.00%
2024/05/03	13	79.44	15	78.60	78.60	-2	1,486	-0.13%
2024/05/02	3	80.00	2	80.40	80.00	1	1,463	0.07%
2024/04/30	7	76.64	0	0.00	77.70	7	1,405	0.50%
2024/04/29	61	81.50	60	80.75	79.00	1	1,375	0.07%
2024/04/26	28	79.25	0	0.00	79.70	28	1,233	2.27%
2024/04/25	11	78.95	12	78.98	78.50	-1	1,139	-0.09%
2024/04/24	1	75.50	0	0.00	76.30	1	920	0.11%
2024/04/23	26	74.13	24	74.46	73.10	2	828	0.24%
2024/04/22	26	71.01	27	71.66	71.30	-1	732	-0.14%
2024/04/19	1	68.50	0	0.00	69.40	1	742	0.13%
2024/04/18	0	0.00	1	69.20	69.80	-1	744	-0.13%
2024/04/17	1	68.80	0	0.00	69.30	1	748	0.13%
2024/04/15	0	0.00	1	72.30	71.60	-1	746	-0.13%
2024/04/11	2	74.15	3	75.00	74.10	-1	727	-0.14%
2024/04/10	1	69.10	1	69.10	69.10	0	587	0.00%
2024/04/01	0	0.00	3	69.70	68.90	-3	661	-0.45%
2024/03/28	3	69.00	1	69.10	69.10	2	660	0.30%
2024/03/25	1	68.70	0	0.00	68.70	1	660	0.15%
2024/03/15	1	67.60	1	69.50	67.60	0	677	0.00%
2024/03/14	1	67.00	0	0.00	67.00	1	643	0.16%
2024/03/12	0	0.00	1	68.00	68.00	-1	653	-0.15%
2024/03/11	0	0.00	4	63.90	64.20	-4	644	-0.62%
2024/03/08	1	61.90	0	0.00	60.80	1	635	0.16%
2024/02/20	3	62.60	0	0.00	62.80	3	1,698	0.18%
2024/02/16	1	63.70	0	0.00	63.70	1	1,910	0.05%
2024/02/15	0	0.00	0.1	64.40	64.50	-0.1	1,919	-0.01%
2024/01/09	2	74.30	1	74.70	73.60	1	2,377	0.04%
2024/01/08	1	74.60	1	74.90	74.60	0	2,382	0.00%
2023/12/29	0	0.00	7	74.30	73.50	-7	2,407	-0.29%
2023/12/19	0	0.00	1	69.70	70.20	-1	2,371	-0.04%
2023/12/07	0	76.00	0	0.00	75.00	0	2,412	0.00%
2023/12/06	0	75.00	0.2	75.00	75.40	-0.2	2,414	-0.01%
2023/11/24	2	75.20	0	0.00	75.10	2	2,338	0.09%
2023/11/22	1	79.90	0	0.00	78.50	1	2,199	0.05%
2023/11/21	4	77.60	5	76.82	78.50	-1	2,154	-0.05%
2023/11/20	24	77.61	22	78.27	76.50	2	2,078	0.10%
2023/11/17	2	78.60	4	79.65	82.60	-2	1,878	-0.11%
2023/11/16	0	0.00	2	72.75	75.10	-2	1,634	-0.12%
2023/11/13	1	68.40	0	0.00	69.50	1	1,458	0.07%
2023/11/10	3	67.53	0	0.00	68.80	3	1,446	0.21%
2023/11/08	1	68.10	0	0.00	68.70	1	1,484	0.07%
2023/11/06	0	0.00	1	69.50	69.50	-1	1,509	-0.07%
2023/11/03	0	0.00	1	67.80	67.80	-1	1,443	-0.07%
2023/11/01	0	0.00	1	68.80	68.80	-1	1,456	-0.07%
2023/10/17	1	61.50	0	0.00	62.00	1	2,111	0.05%
2023/10/16	0	0.00	5	61.90	62.10	-5	2,152	-0.23%
2023/10/13	5	65.10	0	0.00	63.60	5	2,203	0.23%
2023/09/11	0	0.00	4	68.83	67.80	-4	4,303	-0.09%
2023/08/28	2	71.50	0	0.00	71.50	2	8,316	0.02%
2023/08/25	3	77.50	3	77.10	76.90	0	8,681	0.00%
2023/08/24	3	74.30	3	74.10	74.10	0	8,756	0.00%
2023/08/23	1	73.90	0	0.00	74.30	1	8,955	0.01%
2023/08/15	1	77.80	1	77.00	77.00	0	11,274	0.00%
2023/08/14	1	78.80	1	76.40	77.30	0	11,375	0.00%
2023/08/11	0	0.00	1	75.90	79.40	-1	11,597	-0.01%
2023/08/10	0	0.00	3	77.00	78.50	-3	11,751	-0.03%
2023/08/09	1	79.20	4	78.80	78.70	-3	11,868	-0.03%
2023/08/08	3	81.47	0	0.00	79.40	3	11,911	0.03%
2023/08/07	1	79.00	1	81.20	81.10	0	11,903	0.00%
2023/08/01	1	81.00	0	0.00	81.00	1	11,857	0.01%
2023/07/31	1	80.00	1	79.40	80.00	0	11,825	0.00%
2023/07/28	5	83.94	0	0.00	82.30	5	11,760	0.04%
2023/07/27	0	0.00	1	82.10	82.30	-1	11,589	-0.01%
2023/07/25	1	80.90	2	79.95	79.70	-1	11,456	-0.01%
2023/07/24	1	79.20	4	79.80	79.80	-3	11,409	-0.03%
2023/07/21	5	82.82	0	0.00	81.00	5	11,333	0.04%
2023/07/20	7	84.91	6	85.00	84.70	1	11,152	0.01%
2023/07/19	1	81.10	3	81.47	80.50	-2	11,014	-0.02%
2023/07/18	1	81.50	1	81.70	80.60	0	10,979	0.00%
2023/07/17	1	86.20	5	87.14	84.80	-4	10,933	-0.04%
2023/07/14	1	88.50	4	89.78	88.50	-3	10,927	-0.03%
2023/07/13	2	89.90	1	90.20	89.50	1	10,872	0.01%
2023/07/12	2	92.30	2	92.80	91.60	0	10,871	0.00%
2023/07/11	1	98.50	2	99.75	95.80	-1	10,890	-0.01%
2023/07/07	91	98.56	4	102.00	98.00	87	10,905	0.80%
2023/07/06	7	101.10	2	103.75	101.00	5	10,761	0.05%
2023/07/05	6	110.50	3	109.00	105.50	3	10,654	0.03%
2023/07/04	0	0.00	1	108.50	109.00	-1	10,551	-0.01%
2023/07/03	4	112.50	0	0.00	112.00	4	10,500	0.04%
2023/06/30	1	113.00	0	0.00	111.50	1	10,439	0.01%
2023/06/29	3	112.00	4	112.63	113.00	-1	10,417	-0.01%
2023/06/28	3	110.83	2	111.50	111.50	1	10,357	0.01%
2023/06/27	5	109.50	5	109.20	108.50	0	10,253	0.00%
2023/06/26	3	111.00	4	112.63	112.00	-1	10,121	-0.01%
2023/06/21	18	115.89	15	116.10	112.00	3	10,035	0.03%
2023/06/20	20	115.48	39	115.76	114.00	-19	9,827	-0.19%
2023/06/19	53	113.54	66	115.54	113.00	-13	9,597	-0.14%
2023/06/16	57	114.95	51	113.02	110.00	6	9,395	0.06%
2023/06/15	6	113.08	8	113.44	114.50	-2	9,281	-0.02%
2023/06/14	26	114.96	30	114.83	113.00	-4	9,177	-0.04%
2023/06/13	11	114.27	8	112.69	111.50	3	8,851	0.03%
2023/06/12	4	113.50	3	113.33	110.00	1	8,499	0.01%
2023/06/09	13	119.73	12	111.63	116.50	1	8,329	0.01%
2023/06/08	21	123.88	18	124.69	119.50	3	7,981	0.04%
2023/06/07	13	122.38	48	123.39	123.00	-35	7,613	-0.46%
2023/06/06	13	111.50	8	117.63	118.00	5	6,856	0.07%
2023/06/05	36	108.58	34.1	107.42	107.50	1.9	6,603	0.03%
2023/06/02	52	106.46	56	105.51	109.50	-4	6,400	-0.06%
2023/06/01	42.1	102.21	34	102.79	102.00	8.1	6,089	0.13%
2023/05/31	0	0.00	41.5	98.79	99.10	-41.5	5,541	-0.75%
2023/05/30	9.5	90.44	5	92.42	90.10	4.5	5,158	0.09%
2023/05/29	7	89.89	8	89.93	90.00	-1	4,980	-0.02%
2023/05/26	39	92.97	52	92.79	87.90	-13	4,826	-0.27%
2023/05/25	71	88.15	54	88.80	95.30	17	4,388	0.39%
2023/05/24	10	81.90	14.3	83.62	86.70	-4.3	3,504	-0.12%
2023/05/23	15	73.09	17	74.10	78.90	-2	3,272	-0.06%
2023/05/22	6	71.48	9	71.22	71.80	-3	3,207	-0.09%
2023/05/19	6	71.32	15	71.63	70.20	-9	3,211	-0.28%
2023/05/18	5	66.60	6	66.57	67.90	-1	3,290	-0.03%
2023/05/17	3	67.30	8	67.50	67.90	-5	3,536	-0.14%
2023/05/16	10	65.22	11	65.94	66.80	-1	3,334	-0.03%
2023/05/15	3	65.13	4	63.83	63.50	-1	3,127	-0.03%
2023/05/12	5	62.30	5	62.08	62.90	0	2,993	0.00%
2023/05/11	3	62.33	3	62.37	61.70	0	2,946	0.00%
2023/04/20	1	66.70	0	0.00	64.00	1	3,006	0.03%
2023/04/18	2	64.70	0	0.00	64.50	2	2,947	0.07%
2023/04/14	3	67.33	2	67.00	66.40	1	2,918	0.03%
2023/04/13	5	66.40	8	65.95	66.00	-3	2,847	-0.11%
2023/04/10	0	63.20	0	0.00	63.80	0	2,865	0.00%
2023/03/29	4	64.25	4	64.83	65.00	0	3,034	0.00%
2023/03/28	2	64.40	2.1	65.00	63.40	-0.1	3,025	0.00%
2023/03/23	2	64.20	2	64.60	64.30	0	3,602	0.00%
2023/03/22	2.1	64.50	2	64.80	64.30	0.1	3,607	0.00%
2023/03/21	2	63.30	2	63.80	63.60	0	3,599	0.00%
2023/03/14	2	62.70	0	0.00	62.50	2	3,552	0.06%
2023/03/13	3	62.67	2	64.20	63.90	1	3,539	0.03%
2023/03/10	11	70.86	11	70.72	65.40	0	3,509	0.00%
2023/03/09	10	69.02	10	69.40	69.80	0	3,310	0.00%
2023/03/07	0	0.00	1	68.40	68.30	-1	3,320	-0.03%
2023/03/06	1	68.00	5	68.20	67.80	-4	3,319	-0.12%
2023/03/02	1	69.00	0	0.00	69.00	1	3,257	0.03%
2023/03/01	1	70.00	0	0.00	70.00	1	3,216	0.03%
2023/02/23	1	72.10	1	72.40	70.90	0	3,153	0.00%
2023/02/22	3	70.00	3	69.50	68.80	0	3,097	0.00%
2023/02/21	1	68.60	1	68.80	68.80	0	3,029	0.00%
2023/02/20	17	69.46	1	69.40	68.60	16	2,971	0.54%
2023/02/17	3	70.83	0	0.00	71.90	3	2,839	0.11%
2023/02/16	4	70.28	2.4	70.33	71.80	1.6	2,687	0.06%
2023/02/15	11.3	68.22	11	68.56	68.80	0.3	2,351	0.01%
2023/02/14	4	62.30	9	63.04	64.40	-5	1,982	-0.25%
2023/02/13	2	60.90	1	61.80	61.80	1	1,919	0.05%
2023/02/10	2	61.80	1	62.00	61.30	1	1,921	0.05%
2023/02/09	1	62.70	1	63.70	62.20	0	1,923	0.00%
2023/02/08	3	62.50	3.2	63.05	62.40	-0.2	1,914	-0.01%
2023/02/06	6	62.28	12	62.43	62.60	-6	1,910	-0.31%
2023/02/03	8	62.25	0	0.00	61.20	8	1,885	0.42%
2023/02/02	2	61.70	0	0.00	61.40	2	1,844	0.11%
2023/02/01	0	0.00	3	61.33	61.90	-3	1,847	-0.16%
2023/01/30	1	59.50	0	0.00	59.50	1	1,850	0.05%
2023/01/11	1	60.90	0	0.00	60.90	1	1,946	0.05%
2023/01/10	0	0.00	2	62.20	61.60	-2	1,968	-0.10%
2023/01/09	2	61.60	0	0.00	61.60	2	2,018	0.10%
2023/01/03	1	61.80	1	61.20	61.90	0	2,167	0.00%
2022/12/29	0	0.00	1	61.00	61.80	-1	2,205	-0.05%
2022/12/21	0	0.00	1	59.70	60.50	-1	2,168	-0.05%
2022/12/20	1	57.90	1	58.90	57.90	0	2,218	0.00%
2022/12/19	2	59.10	3	59.27	58.50	-1	2,292	-0.04%
2022/12/16	63	64.50	93	64.90	60.10	-30	2,435	-1.23%
2022/12/15	3	62.70	12	60.62	64.70	-9	2,212	-0.41%
2022/12/14	0	0.00	5	58.78	58.90	-5	2,182	-0.23%
2022/12/12	3	57.43	3	57.97	57.80	0	2,351	0.00%
2022/12/09	9	57.83	0	0.00	57.50	9	2,504	0.36%
2022/12/08	1	56.80	3	57.73	58.00	-2	2,546	-0.08%
2022/12/07	3	57.10	3	57.93	56.80	0	2,583	0.00%
2022/12/06	6	57.80	2	58.75	57.20	4	2,599	0.15%
2022/12/05	2	56.80	4	57.88	58.20	-2	2,603	-0.08%
2022/12/02	3	57.67	0	0.00	57.30	3	2,608	0.11%
2022/12/01	0	0.00	3	58.40	58.50	-3	2,605	-0.12%
2022/11/30	0	0.00	1	57.20	57.50	-1	2,647	-0.04%
2022/11/29	2	55.45	2	55.40	56.30	0	2,628	0.00%
2022/11/28	0	0.00	1	52.90	54.00	-1	2,597	-0.04%
2022/11/25	0	0.00	1	52.50	52.10	-1	2,600	-0.04%
2022/11/21	1	53.00	2	53.25	52.50	-1	3,049	-0.03%
2022/11/18	21	56.57	21	56.40	53.40	0	3,042	0.00%
2022/11/17	1	54.10	0	0.00	54.10	1	2,979	0.03%
2022/11/16	1	52.10	0	0.00	52.20	1	2,969	0.03%
2022/11/14	0	0.00	2	51.65	52.20	-2	2,999	-0.07%
2022/11/10	2	50.40	0	0.00	50.30	2	2,992	0.07%
2022/11/07	0	0.00	1	49.75	50.80	-1	2,995	-0.03%
2022/11/03	1	47.55	0	0.00	48.50	1	2,984	0.03%
2022/11/01	0	0.00	3	46.82	47.60	-3	2,996	-0.10%
2022/10/26	0	0.00	2.4	44.60	45.40	-2.4	3,024	-0.08%
2022/10/25	1	45.20	0	0.00	45.50	1	3,021	0.03%
2022/10/24	0	0.00	2	46.28	46.60	-2	3,022	-0.07%
2022/10/21	3	45.88	4	47.00	44.70	-1	3,012	-0.03%
2022/10/20	5	46.15	0	0.00	46.20	5	3,016	0.17%
2022/10/17	1	47.15	4	48.19	49.25	-3	3,120	-0.10%
2022/10/14	8	51.09	11	51.05	50.40	-3	3,130	-0.10%
2022/10/13	7	53.87	24	52.94	52.20	-17	3,209	-0.53%
2022/10/12	1	57.60	1	58.10	58.00	0	3,541	0.00%
2022/10/07	3	59.03	3	59.43	58.60	0	3,604	0.00%
2022/10/05	1	58.20	0	0.00	57.30	1	3,565	0.03%
2022/10/04	1	58.70	1	58.20	58.10	0	3,569	0.00%
2022/10/03	2	57.60	2	58.45	57.90	0	3,583	0.00%
2022/09/30	2	57.35	2	57.20	58.00	0	3,573	0.00%
2022/09/29	2	56.45	2	56.85	56.40	0	3,521	0.00%
2022/09/28	2	58.25	3	56.40	55.00	-1	3,508	-0.03%
2022/09/27	2	61.15	2	58.90	59.60	0	3,500	0.00%
2022/09/26	2	63.50	1	65.80	62.00	1	3,503	0.03%
2022/09/23	10	67.75	6.1	66.75	65.40	3.9	3,468	0.11%
2022/09/22	45	68.93	45	68.03	67.90	0	3,298	0.00%
2022/09/21	1	66.60	1	67.20	67.50	0	3,046	0.00%
2022/09/20	4	66.60	24	66.76	67.00	-20	2,982	-0.67%
2022/09/19	5	65.34	5	65.22	65.00	0	2,916	0.00%
2022/09/16	37	66.18	69	66.19	66.60	-32	2,865	-1.12%
2022/09/15	36	66.73	36	64.61	64.00	0	2,746	0.00%
2022/09/14	14	65.19	23	65.27	65.40	-9	2,752	-0.33%
2022/09/13	82	64.42	2	64.00	64.80	80	2,774	2.88%
2022/09/12	2	62.70	3	63.33	63.50	-1	2,797	-0.04%
2022/09/08	1	61.90	1	62.70	62.00	0	2,866	0.00%
2022/09/07	1	61.50	1	61.00	60.90	0	2,898	0.00%
2022/09/06	9	64.37	8	64.55	61.40	1	2,930	0.03%
2022/09/05	2	62.50	2	61.30	61.30	0	2,946	0.00%
2022/09/02	1	63.60	1	63.60	62.80	0	3,159	0.00%
2022/09/01	2	64.10	2	63.90	63.50	0	3,215	0.00%
2022/08/31	10	66.70	11	65.74	64.60	-1	3,315	-0.03%
2022/08/30	3	63.97	1	64.60	64.00	2	3,468	0.06%
2022/08/29	17	66.15	17	66.77	63.80	0	3,661	0.00%
2022/08/26	11	63.83	12	64.35	66.30	-1	3,950	-0.03%
2022/08/24	1	60.90	0	0.00	60.60	1	4,646	0.02%
2022/08/23	2	60.80	1	60.80	61.00	1	5,142	0.02%
2022/08/22	79	62.57	79	61.47	61.30	0	5,294	0.00%
2022/08/19	5	60.84	5	60.94	60.90	0	5,370	0.00%
2022/08/18	2	59.50	2	59.70	59.90	0	5,388	0.00%
2022/08/16	2	61.00	2	61.25	60.20	0	5,449	0.00%
2022/08/15	1	58.90	2	59.60	59.70	-1	5,480	-0.02%
2022/08/12	0	0.00	1	59.50	59.50	-1	5,505	-0.02%
2022/08/11	1	59.20	1	59.40	59.00	0	5,588	0.00%
2022/08/10	1	58.70	0	0.00	58.70	1	5,606	0.02%
2022/08/09	1	59.20	1	59.50	59.10	0	5,634	0.00%
2022/08/08	2	58.75	2	59.05	58.70	0	5,698	0.00%
2022/08/05	4	60.20	9	60.49	60.20	-5	5,843	-0.09%
2022/08/04	2	57.60	2	58.55	58.70	0	5,940	0.00%
2022/08/03	1	59.50	0	0.00	59.50	1	5,966	0.02%
2022/08/02	7	61.94	0	0.00	61.40	7	6,019	0.12%
2022/08/01	1	63.50	0	0.00	63.40	1	6,265	0.02%
2022/07/29	1	64.00	0	0.00	64.00	1	6,289	0.02%
2022/07/27	2	69.50	2	68.80	68.80	0	6,352	0.00%
2022/07/26	11	71.93	12	68.39	67.80	-1	6,463	-0.02%
2022/07/21	1	69.50	1	68.00	69.30	0	6,560	0.00%
2022/07/20	20	69.76	20	69.69	70.10	0	6,591	0.00%
2022/07/19	21	70.31	18	70.01	68.50	3	6,508	0.05%
2022/07/18	1	65.60	6	63.13	66.40	-5	6,168	-0.08%
2022/07/15	2	60.80	0	0.00	60.40	2	6,161	0.03%
2022/07/14	2	59.10	3	60.30	61.10	-1	6,215	-0.02%
2022/07/13	3	60.40	0	0.00	60.50	3	6,307	0.05%
2022/07/08	1	61.90	0	0.00	60.70	1	7,090	0.01%
2022/07/07	0	0.00	1	59.70	60.20	-1	7,256	-0.01%
2022/07/06	0	0.00	1	61.00	60.00	-1	7,260	-0.01%
2022/07/05	3	61.20	3	61.10	62.30	0	7,337	0.00%
2022/07/04	2	60.20	1	59.50	59.60	1	7,473	0.01%
2022/07/01	6	57.30	6	57.60	57.30	0	7,472	0.00%
2022/06/28	17	63.60	0	0.00	63.60	17	7,760	0.22%
2022/06/27	1	63.80	4	63.65	65.20	-3	7,879	-0.04%
2022/06/24	3	63.63	5	63.46	62.60	-2	8,086	-0.02%
2022/06/23	6	63.57	6	63.72	62.20	0	8,142	0.00%
2022/06/22	1	66.70	0	0.00	63.50	1	8,307	0.01%
2022/06/21	3	68.73	4	68.13	68.10	-1	8,303	-0.01%
2022/06/14	1	70.30	1	70.60	70.30	0	8,852	0.00%
2022/06/13	15	73.20	13	72.54	70.30	2	8,844	0.02%
2022/06/09	7	73.53	7	73.49	72.90	0	8,760	0.00%
2022/06/08	11	73.55	11	73.81	72.90	0	8,742	0.00%
2022/06/07	8	70.79	8	72.01	72.90	0	8,753	0.00%
2022/06/06	246	77.05	244	77.30	73.70	2	8,664	0.02%	大買/大賣/
2022/06/02	42	76.65	52	76.39	75.00	-10	8,360	-0.12%
2022/06/01	5	72.42	3	74.53	72.00	2	7,901	0.03%
2022/05/31	31	71.62	28	71.86	72.80	3	8,076	0.04%
2022/05/30	5	68.00	3	70.93	72.00	2	7,905	0.03%
2022/05/27	1	64.90	0	0.00	65.50	1	7,907	0.01%
2022/05/26	2	64.90	0	0.00	64.00	2	8,044	0.02%
2022/05/19	1	60.10	1	60.50	61.70	0	9,784	0.00%
2022/05/18	3	63.67	3	63.67	63.70	0	10,320	0.00%
2022/05/13	13	61.67	17	62.05	64.00	-4	10,384	-0.04%
2022/05/12	1	63.00	0	0.00	63.00	1	10,243	0.01%
2022/05/10	0	0.00	3	69.90	69.80	-3	10,105	-0.03%
2022/05/09	8	70.93	8	71.65	70.50	0	10,033	0.00%
2022/05/06	4	70.55	0	0.00	71.00	4	9,780	0.04%
2022/05/05	0	0.00	3	71.40	70.60	-3	9,750	-0.03%
2022/05/04	5	71.94	2	71.00	71.20	3	9,724	0.03%
2022/05/03	6	71.23	10	71.51	71.40	-4	9,662	-0.04%
2022/04/29	21	71.60	17	71.05	69.80	4	9,511	0.04%
2022/04/28	10	67.20	2	67.10	67.20	8	9,295	0.09%
2022/04/27	3	67.43	1	68.80	67.50	2	9,278	0.02%
2022/04/26	1	67.80	0	0.00	68.10	1	9,233	0.01%
2022/04/25	4	69.60	6	68.23	68.70	-2	9,134	-0.02%
2022/04/21	5	69.54	2	69.90	69.10	3	8,993	0.03%
2022/04/19	6	68.88	4	68.68	68.40	2	8,856	0.02%
2022/04/18	14	69.79	13	68.91	68.10	1	8,743	0.01%
2022/04/15	5	77.38	5	78.00	71.90	0	8,542	0.00%
2022/04/14	60	79.11	70	78.14	77.20	-10	8,248	-0.12%
2022/04/13	10	71.56	8	72.84	73.70	2	7,877	0.03%
2022/04/11	1	65.40	1	65.30	65.30	0	7,645	0.00%
2022/04/08	17	69.25	27	68.78	69.10	-10	7,542	-0.13%
2022/04/07	5	64.68	4	64.50	65.00	1	7,353	0.01%
2022/04/06	2	66.80	5	67.08	66.70	-3	7,274	-0.04%
2022/04/01	1	67.70	0	0.00	67.50	1	7,200	0.01%
2022/03/31	40	67.92	38	67.84	66.70	2	7,105	0.03%
2022/03/29	9	67.70	6	67.28	65.50	3	6,733	0.04%
2022/03/28	4	62.95	0	0.00	64.50	4	6,486	0.06%
2022/03/25	5	66.68	6	67.75	66.70	-1	6,387	-0.02%
2022/03/23	10	66.54	7	68.13	66.30	3	6,104	0.05%
2022/03/22	5	62.78	7	63.73	64.80	-2	5,766	-0.03%
2022/03/21	1	63.10	0	0.00	63.10	1	5,648	0.02%
2022/03/18	13	64.92	12	64.54	63.90	1	5,594	0.02%
2022/03/17	40	66.34	40	65.05	64.60	0	5,490	0.00%
2022/03/16	2	63.60	4	62.95	62.70	-2	5,248	-0.04%
2022/03/14	29	64.06	29	63.00	63.10	0	5,069	0.00%
2022/03/11	17	62.19	17	62.98	63.10	0	4,962	0.00%
2022/03/10	5	65.42	0	0.00	61.90	5	4,862	0.10%
2022/03/09	8	61.86	21	61.41	62.00	-13	4,621	-0.28%
2022/03/08	46	61.87	35	61.41	61.10	11	4,484	0.25%
2022/03/07	23	63.00	21	61.23	61.10	2	4,248	0.05%
2022/03/04	52	67.34	60	67.22	67.00	-8	4,126	-0.19%
2022/03/03	23	64.72	20	65.59	68.50	3	3,744	0.08%
2022/03/02	31	62.55	28	62.27	62.30	3	3,418	0.09%
2022/03/01	33	59.60	31	61.72	62.50	2	3,265	0.06%
2022/02/25	128	63.64	137	63.95	61.80	-9	3,030	-0.30%	大買/大賣/
2022/02/24	45	62.28	46.2	65.06	66.00	-1.2	2,306	-0.05%
2022/02/23	24	59.08	28.8	59.82	60.00	-4.8	1,825	-0.26%
2022/02/22	30	55.74	30	58.37	58.90	0	1,607	0.00%
2022/02/21	57	58.22	56	58.06	57.60	1	1,440	0.07%
2022/02/18	87	57.07	74	57.75	59.10	13	1,125	1.15%
2022/02/17	2	53.65	0	0.00	54.50	2	524	0.38%
2022/02/16	2	48.58	1	50.50	49.55	1	436	0.23%
2022/02/15	3	49.95	2	48.00	48.05	1	410	0.24%
2022/02/14	1	47.50	0	0.00	47.55	1	359	0.28%
2022/02/09	1	44.50	1	44.95	44.70	0	347	0.00%
2022/02/07	1	44.00	0	0.00	43.85	1	335	0.30%
2022/01/25	1	41.15	0	0.00	41.45	1	326	0.31%
2022/01/20	0	0.00	1	41.55	41.25	-1	326	-0.31%
2022/01/17	1	40.10	0	0.00	40.10	1	321	0.31%
2022/01/11	0	0.00	1	41.50	41.30	-1	313	-0.32%
2022/01/06	0	0.00	2	42.00	42.10	-2	315	-0.63%
2021/12/29	0	0.00	1	43.25	43.00	-1	333	-0.30%
2021/12/27	4	42.80	0	0.00	42.90	4	361	1.11%
2021/12/20	1	41.50	0	0.00	42.10	1	380	0.26%
2021/11/09	0	0.00	1	46.40	46.35	-1	282	-0.35%
2021/11/03	0	0.00	1	45.10	44.90	-1	265	-0.38%
2021/10/20	1	42.90	0	0.00	42.75	1	312	0.32%
2021/10/07	0	0.00	1	43.90	43.85	-1	417	-0.24%
2021/10/05	1	43.10	0	0.00	43.10	1	447	0.22%
2021/10/04	9	43.51	9	43.61	42.70	0	479	0.00%
2021/09/30	0	0.00	1	42.55	42.70	-1	676	-0.15%
2021/09/29	1	41.75	0	0.00	41.60	1	704	0.14%
2021/09/27	0	0.00	1	41.60	41.60	-1	723	-0.14%
2021/08/31	1	41.95	0	0.00	41.95	1	871	0.11%
2021/08/17	1	40.00	0	0.00	39.90	1	983	0.10%
2021/08/06	0	0.00	2	41.68	41.30	-2	999	-0.20%
2021/07/28	0	0.00	1	44.15	44.15	-1	1,025	-0.10%
2021/07/27	1	45.65	0	0.00	44.35	1	1,029	0.10%
2021/07/23	3	47.42	1	48.00	47.05	2	1,016	0.20%
2021/07/19	0	0.00	1	47.65	47.10	-1	965	-0.10%
2021/07/16	2	46.28	0	0.00	45.65	2	957	0.21%
2021/07/08	1	49.55	3	47.90	47.45	-2	860	-0.23%
2021/07/07	2	49.63	1	46.60	49.85	1	768	0.13%
2021/07/06	1	45.30	0	0.00	45.35	1	653	0.15%
2021/07/01	0	0.00	4	43.24	44.15	-4	618	-0.65%
2021/06/28	2	40.90	0	0.00	40.90	2	623	0.32%
2021/06/21	0	0.00	1	43.15	43.70	-1	617	-0.16%
2021/06/17	0	0.00	1	42.30	42.00	-1	625	-0.16%
2021/06/07	1	39.65	0	0.00	39.65	1	778	0.13%
2021/06/03	0	0.00	1	42.15	41.85	-1	891	-0.11%
2021/06/01	0	0.00	1	40.25	40.25	-1	871	-0.11%
2021/05/31	2	37.55	0	0.00	37.50	2	858	0.23%
2021/05/05	0	0.00	1	36.80	36.25	-1	1,031	-0.10%
2021/05/04	1	34.50	0	0.00	34.50	1	1,023	0.10%
2021/04/28	1	38.90	0	0.00	38.90	1	995	0.10%
2021/04/20	0	0.00	0.1	40.60	40.50	-0.1	962	-0.01%
2021/04/16	0	0.00	1	41.25	41.25	-1	957	-0.10%
2021/04/14	1	40.10	0	0.00	40.10	1	948	0.11%
2021/04/08	0	0.00	1	41.50	41.70	-1	930	-0.11%
2021/04/07	1	40.70	0	0.00	40.70	1	922	0.11%
2021/03/31	2	41.70	0	0.00	41.70	2	887	0.23%
2021/03/23	0	0.00	2	44.55	44.35	-2	837	-0.24%
2021/03/22	0	0.00	1	46.00	46.05	-1	817	-0.12%
2021/03/19	0	0.00	2	45.63	46.65	-2	793	-0.25%
2021/03/18	1	45.20	1	45.55	45.55	0	775	0.00%
2021/03/16	0	0.00	2	44.90	44.80	-2	731	-0.27%
2021/03/15	2	44.30	0	0.00	44.30	2	692	0.29%
2021/03/10	2	42.00	0	0.00	42.00	2	625	0.32%
2021/03/09	0	0.00	1	39.65	42.40	-1	523	-0.19%
2021/03/03	2	37.80	0	0.00	38.10	2	441	0.45%
2021/03/02	1	38.05	0	0.00	38.05	1	433	0.23%
2021/02/17	0	0.00	1	31.80	31.65	-1	251	-0.40%
2021/02/05	0	0.00	1	31.20	30.80	-1	248	-0.40%
2021/01/28	0	0.00	7	30.05	30.05	-7	307	-2.27%
2021/01/11	1	30.50	0	0.00	30.50	1	298	0.34%
2020/12/24	2	31.08	0	0.00	31.05	2	282	0.71%
2020/12/22	2	31.40	0	0.00	30.90	2	280	0.71%
2020/12/15	1	33.45	0	0.00	33.35	1	269	0.37%
2020/12/11	1	32.80	0	0.00	32.30	1	263	0.38%
2020/12/10	1	33.10	0	0.00	32.90	1	261	0.38%
2020/12/04	0	0.00	0.1	33.20	33.60	-0.1	241	-0.02%
2020/12/01	1	32.20	0	0.00	32.20	1	228	0.44%
2020/11/26	0	0.00	2	32.83	32.95	-2	221	-0.90%
2020/11/23	0	0.00	9.3	31.55	31.60	-9.3	184	-5.03%
2020/11/19	0	0.00	2	31.60	31.60	-2	170	-1.18%
2020/11/11	1	28.60	0	0.00	29.60	1	117	0.85%
2020/11/10	7	30.59	1.2	30.60	30.60	5.8	94	6.15%
2020/09/18	0	0.00	1	29.50	29.50	-1	91	-1.10%
2020/09/01	1	29.10	0	0.00	29.10	1	113	0.88%
2020/08/26	0	0.00	2	29.50	29.80	-2	129	-1.54%
2020/08/18	1	29.85	0	0.00	29.85	1	272	0.37%
2020/08/13	1	28.55	0	0.00	28.55	1	272	0.37%
2020/08/05	0	0.00	0.6	29.00	29.00	-0.6	280	-0.20%
2020/07/15	0	0.00	3	33.00	33.10	-3	291	-1.03%
2020/07/03	0	0.00	1	34.00	34.00	-1	293	-0.34%
2020/06/22	1	33.85	0	0.00	33.85	1	293	0.34%
2020/06/18	1	33.90	0	0.00	33.90	1	299	0.33%
2020/05/28	1	36.10	0	0.00	36.10	1	289	0.35%
2020/05/27	2	38.93	0	0.00	36.75	2	272	0.73%
2020/05/26	1	37.80	2	37.75	37.80	-1	224	-0.45%
2020/05/11	0	0.00	1	31.80	31.95	-1	185	-0.54%
2020/05/08	1	30.65	0	0.00	30.65	1	183	0.55%
2020/04/09	0	0.00	1	28.50	29.00	-1	246	-0.40%
2020/04/08	2	27.75	2	28.05	28.20	0	245	0.00%
2020/03/23	0	0.00	1	23.95	23.95	-1	230	-0.43%
2020/03/18	1	23.15	0	0.00	23.15	1	219	0.46%
2020/03/13	0	0.00	2	29.80	29.80	-2	204	-0.98%
2020/03/11	0	0.00	5	33.60	33.40	-5	197	-2.53%
2020/03/10	5	32.50	0	0.00	33.25	5	196	2.54%
2020/03/09	0	0.00	5	33.39	33.30	-5	193	-2.58%
2020/03/05	2	34.10	2	34.35	34.30	0	189	0.00%
2020/03/04	3	34.00	0	0.00	34.10	3	189	1.58%
2020/02/13	0	0.00	1	37.10	37.05	-1	163	-0.61%
2020/02/12	1	36.70	0	0.00	36.80	1	161	0.62%
2020/02/11	0	0.00	1	36.30	36.15	-1	160	-0.62%
2020/02/05	1	35.95	0	0.00	36.05	1	148	0.67%
2020/01/20	2	40.00	0	0.00	40.00	2	119	1.68%
2020/01/16	0	0.00	2	40.65	40.40	-2	113	-1.77%
2020/01/14	2	40.15	0	0.00	40.00	2	109	1.82%
2020/01/13	1	39.60	1	40.10	40.10	0	107	0.00%
2019/12/24	1	40.30	0	0.00	40.50	1	59	1.69%
2019/11/25	2	38.85	0	0.00	38.60	2	45	4.43%
2019/08/01	1	36.10	1	36.20	36.25	0	58	0.00%
2019/01/29	0	0.00	1	35.80	35.75	-1	72	-1.37%
2019/01/23	1	35.70	1	35.40	35.40	0	72	0.00%
2019/01/04	1	34.80	0	0.00	34.80	1	71	1.39%
2018/12/14	0	0.00	1	36.25	36.20	-1	71	-1.39%
2018/12/12	1	35.80	0	0.00	35.80	1	71	1.40%
2018/09/20	0	0.00	1	34.15	33.90	-1	46	-2.15%
2018/09/18	1	33.85	0	0.00	33.80	1	48	2.07%
2018/08/06	0	0.00	0.1	35.20	35.20	-0.1	66	-0.07%
2018/08/02	0	0.00	1	35.10	35.00	-1	68	-1.46%
2018/07/27	1	34.95	0	0.00	35.20	1	72	1.37%
2018/05/22	0	0.00	1	37.40	37.40	-1	70	-1.41%
2018/05/11	1	37.05	0	0.00	37.10	1	70	1.42%
2018/03/27	0	0.00	1	35.80	35.75	-1	70	-1.41%
2018/03/19	1	34.50	0	0.00	34.50	1	62	1.59%