迎廣 (6117)-永豐金-天母券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
90.8
漲跌
▼0.2
漲幅
-0.22%
成交量
11,169張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	12	91.17	8	91.38	90.80	4	8,198	0.05%
2024/05/10	1	87.40	1	88.00	91.00	0	8,046	0.00%
2024/05/09	28	90.10	30	90.16	90.40	-2	7,906	-0.03%
2024/05/08	22	88.65	30	87.47	87.20	-8	7,709	-0.10%
2024/05/07	52	88.75	47	88.34	85.70	5	7,574	0.07%
2024/05/03	1	83.00	0	0.00	81.60	1	7,315	0.01%
2024/04/26	1	82.70	5	83.80	82.70	-4	7,493	-0.05%
2024/04/25	4	82.50	5	81.72	81.90	-1	7,730	-0.01%
2024/04/24	9	83.41	3	83.40	82.00	6	7,834	0.08%
2024/04/23	1	78.00	0	0.00	78.00	1	7,848	0.01%
2024/04/22	3	80.07	2	77.00	76.10	1	7,917	0.01%
2024/04/19	1	81.80	3	79.77	81.30	-2	8,016	-0.02%
2024/04/18	6	85.10	1	85.80	84.90	5	8,015	0.06%
2024/04/16	0	0.00	6	83.40	81.20	-6	8,175	-0.07%
2024/04/15	0	0.00	13	90.64	90.10	-13	8,451	-0.15%
2024/04/12	3	96.63	2	96.90	93.10	1	8,425	0.01%
2024/04/11	19	106.37	102.1	100.94	96.00	-83.1	8,445	-0.98%	大賣/
2024/04/10	3	104.82	43	103.80	98.80	-40	8,425	-0.47%
2024/04/09	126	105.19	26	98.35	108.00	100	8,499	1.18%	大買/
2024/04/08	17	95.98	2	95.80	98.30	15	8,097	0.19%
2024/04/03	33	86.65	11	89.39	89.40	22	7,966	0.28%
2024/04/02	2	81.20	0	0.00	81.30	2	7,995	0.03%
2024/04/01	0	0.00	1	81.50	79.90	-1	8,088	-0.01%
2024/03/29	5	82.34	9	81.28	81.00	-4	8,358	-0.05%
2024/03/28	7	79.66	17	79.50	79.90	-10	8,901	-0.11%
2024/03/26	20	81.48	8	79.16	78.90	12	9,080	0.13%
2024/03/25	3	81.53	2	81.25	80.70	1	9,024	0.01%
2024/03/21	0	0.00	8	78.54	78.10	-8	8,951	-0.09%
2024/03/20	8	80.06	0	0.00	78.00	8	8,950	0.09%
2024/03/19	6	82.22	8	82.11	80.90	-2	8,922	-0.02%
2024/03/18	1	81.40	5	81.10	82.20	-4	8,865	-0.05%
2024/03/15	19	81.05	14	79.34	79.10	5	8,812	0.06%
2024/03/14	13	79.00	14	80.32	80.60	-1	8,727	-0.01%
2024/03/13	14	83.71	37	82.51	79.60	-23	8,661	-0.27%
2024/03/12	34	82.23	24	84.35	84.40	10	8,973	0.11%
2024/03/11	6	76.90	0	0.00	76.80	6	9,593	0.06%
2024/03/08	1	75.10	0	0.00	75.40	1	9,932	0.01%
2024/03/07	22	84.37	13	84.42	78.50	9	10,478	0.09%
2024/03/06	51.1	87.43	44.3	88.01	85.80	6.8	10,973	0.06%
2024/03/05	50	80.34	61.4	81.89	83.00	-11.4	10,446	-0.11%
2024/02/26	6	76.02	0	0.00	76.30	6	11,241	0.05%
2024/02/22	0	0.00	45	77.33	77.10	-45	11,286	-0.40%
2024/02/21	46	78.73	5	77.40	79.10	41	11,336	0.36%
2024/02/20	0	0.00	5	76.74	75.50	-5	11,355	-0.04%
2024/02/19	28	79.16	24	78.88	77.50	4	11,402	0.04%
2024/02/16	0	0.00	10	76.55	76.60	-10	11,448	-0.09%
2024/02/15	0	0.00	0.6	69.40	69.70	-0.6	11,552	-0.01%
2024/02/05	1	69.10	1	68.90	68.70	0	11,896	0.00%
2024/02/02	5	72.80	0	0.00	72.10	5	12,173	0.04%
2024/02/01	2	72.40	0	0.00	72.10	2	12,435	0.02%
2024/01/30	1	72.60	0	0.00	73.80	1	13,623	0.01%
2024/01/26	3.2	75.31	2	74.30	72.60	1.2	13,869	0.01%
2024/01/25	11	78.14	14	76.76	76.10	-3	13,976	-0.02%
2024/01/24	1	77.00	3	77.40	76.90	-2	14,129	-0.01%
2024/01/23	5	77.88	5	78.38	77.60	0	14,436	0.00%
2024/01/22	6.1	77.93	1	77.70	77.20	5.1	15,083	0.03%
2024/01/19	42.4	81.06	55	81.54	77.70	-12.6	15,258	-0.08%
2024/01/18	6	79.42	29	79.98	81.20	-23	15,528	-0.15%
2024/01/16	26	79.06	15	77.50	77.50	11	15,525	0.07%
2024/01/15	18	80.11	4	79.08	79.30	14	15,436	0.09%
2024/01/12	2	78.10	1	77.10	76.40	1	15,280	0.01%
2024/01/11	12	79.09	13	79.37	78.00	-1	15,207	-0.01%
2024/01/10	7.1	76.88	7	77.14	77.50	0.1	14,964	0.00%
2024/01/09	64	80.74	49.5	79.11	78.80	14.5	14,799	0.10%
2024/01/08	1	77.50	0	0.00	75.80	1	14,412	0.01%
2024/01/05	14	77.73	14	77.63	77.70	0	14,363	0.00%
2024/01/04	18	80.13	27	82.52	79.00	-9	14,269	-0.06%
2024/01/03	63	80.54	71	79.29	79.80	-8	13,760	-0.06%
2024/01/02	16	74.35	1	74.20	77.20	15	13,408	0.11%
2023/12/29	1	75.90	20	75.15	76.70	-19	13,374	-0.14%
2023/12/28	38	78.21	30	77.26	76.60	8	13,409	0.06%
2023/12/26	13	78.45	51	77.63	77.20	-38	13,738	-0.28%
2023/12/25	66	82.03	36.3	78.60	77.50	29.7	13,751	0.22%
2023/12/22	49	76.55	44.1	78.11	78.20	4.9	13,169	0.04%
2023/12/21	6.1	72.49	5	72.00	71.10	1.1	12,985	0.01%
2023/12/20	1	74.50	1	75.00	72.90	0	12,998	0.00%
2023/12/19	0.1	74.00	17	72.24	72.20	-16.9	12,990	-0.13%
2023/12/18	0	0.00	19	73.34	73.80	-19	13,005	-0.15%
2023/12/15	5.1	73.63	2	73.00	72.50	3.1	13,024	0.02%
2023/12/13	1	78.00	0	0.00	76.00	1	13,024	0.01%
2023/12/12	29	75.94	5	75.20	77.70	24	13,036	0.18%
2023/12/11	8	72.41	13.1	71.78	71.50	-5.1	13,032	-0.04%
2023/12/08	3.1	75.98	0	79.00	75.20	3.1	13,024	0.02%
2023/12/07	58	80.64	49	78.42	77.30	9	13,094	0.07%
2023/12/06	29	80.30	22	78.78	77.00	7	12,391	0.06%
2023/12/05	27	71.64	24	74.93	75.90	3	11,690	0.03%
2023/12/04	29	71.73	20	69.87	69.00	9	11,320	0.08%
2023/12/01	80	66.31	74.1	66.22	68.00	5.9	10,686	0.06%
2023/11/30	6	60.63	9.4	60.56	61.90	-3.4	9,899	-0.03%
2023/11/29	16	54.57	19	56.01	56.30	-3	9,627	-0.03%
2023/11/28	0	0.00	1	51.70	51.20	-1	9,358	-0.01%
2023/11/27	1	50.00	1	51.40	50.00	0	9,300	0.00%
2023/11/24	3	53.40	0	0.00	52.40	3	9,262	0.03%
2023/11/23	4	55.03	6	55.22	53.50	-2	8,975	-0.02%
2023/11/22	3	52.60	3	52.80	52.20	0	8,572	0.00%
2023/11/21	5	53.64	4	53.20	51.80	1	8,508	0.01%
2023/11/20	0	0.00	2	53.80	54.00	-2	8,742	-0.02%
2023/11/15	1	54.30	10	54.00	52.20	-9	9,209	-0.10%
2023/11/14	1	52.00	2	53.05	53.80	-1	9,017	-0.01%
2023/11/13	3	53.10	2	53.45	53.50	1	8,874	0.01%
2023/11/10	3	51.30	3	52.07	51.60	0	8,540	0.00%
2023/11/09	3	49.22	7	49.61	49.45	-4	8,308	-0.05%
2023/11/08	33	52.95	21	52.38	52.10	12	8,090	0.15%
2023/11/07	6	49.59	6	50.22	51.50	0	7,254	0.00%
2023/11/06	2	45.60	2	46.20	46.90	0	6,898	0.00%
2023/11/03	11	44.06	15	43.03	42.65	-4	6,694	-0.06%
2023/11/02	24	43.35	20	43.90	44.30	4	6,588	0.06%
2023/11/01	12	44.26	11	44.60	43.30	1	6,450	0.02%
2023/10/31	22	46.95	28	47.34	44.85	-6	6,230	-0.10%
2023/10/30	29	53.74	14	54.76	49.80	15	5,917	0.25%
2023/10/27	1	52.20	2	54.15	55.30	-1	5,229	-0.02%
2023/10/26	27	49.61	25	49.65	50.30	2	5,038	0.04%
2023/10/25	49	45.68	48	46.59	47.30	1	4,610	0.02%
2023/10/24	0	0.00	3	42.93	43.00	-3	4,446	-0.07%
2023/10/13	0	0.00	12	46.67	47.50	-12	4,712	-0.25%
2023/10/12	3	45.80	3	44.80	47.65	0	4,698	0.00%
2023/10/06	3	53.80	0	0.00	54.10	3	4,681	0.06%
2023/10/04	6	45.35	7	47.22	47.60	-1	4,653	-0.02%
2023/10/03	47	42.95	36	42.67	43.30	11	4,538	0.24%
2023/10/02	1	41.45	1	41.00	42.10	0	4,362	0.00%
2023/09/28	1	38.00	1	38.30	38.30	0	4,392	0.00%
2023/09/27	1	34.45	2	34.85	34.85	-1	4,121	-0.02%
2023/09/25	2	32.93	2	32.80	33.00	0	4,144	0.00%
2023/09/18	1	32.35	1	32.55	31.70	0	4,047	0.00%
2023/09/14	4	32.70	4	32.70	32.75	0	4,016	0.00%
2023/09/13	15	32.77	15	31.66	32.05	0	3,984	0.00%
2023/09/12	37	32.97	37	33.39	31.80	0	3,957	0.00%
2023/08/30	1	37.40	0	0.00	37.25	1	3,710	0.03%
2023/08/28	0	0.00	1	35.10	34.50	-1	3,650	-0.03%
2023/08/24	4	36.26	5	37.21	36.90	-1	3,597	-0.03%
2023/08/23	33	36.65	32	36.53	37.70	1	3,240	0.03%
2023/08/22	0	0.00	1	34.55	34.55	-1	2,736	-0.04%
2023/08/21	12	31.35	14.1	31.11	31.45	-2.1	2,624	-0.08%
2023/08/18	0	0.00	1	28.60	28.60	-1	2,425	-0.04%
2023/08/17	2	26.45	0	0.00	26.00	2	2,372	0.08%
2023/08/16	1	25.65	0	0.00	25.75	1	2,326	0.04%
2023/08/14	1	24.00	5	24.48	25.25	-4	2,196	-0.18%
2023/08/11	8	22.99	7	23.26	23.55	1	2,118	0.05%
2023/08/09	1	23.00	0	0.00	23.00	1	2,062	0.05%
2023/08/02	1	25.00	0	0.00	24.55	1	1,973	0.05%
2023/08/01	1	26.40	5	26.60	26.65	-4	1,935	-0.21%
2023/07/28	34	28.34	28	28.59	28.35	6	1,811	0.33%
2023/07/27	1	28.90	4.6	30.17	30.45	-3.6	1,672	-0.22%
2023/07/26	4	28.08	1	29.45	27.70	3	1,583	0.19%
2023/07/25	0	0.00	1	26.80	26.80	-1	1,386	-0.07%
2023/07/24	4	22.75	6	24.33	24.40	-2	1,352	-0.15%
2023/07/20	1	22.30	0	0.00	23.15	1	1,296	0.08%
2023/07/19	1	24.00	0	0.00	22.30	1	1,273	0.08%
2023/07/14	1	26.10	0	0.00	26.00	1	1,198	0.08%
2023/07/12	1	24.85	0	0.00	25.20	1	1,139	0.09%
2023/07/11	1	24.70	0	0.00	25.25	1	1,115	0.09%
2023/07/10	0	0.00	1	25.85	25.25	-1	1,081	-0.09%
2023/07/07	4	25.95	8	26.25	26.40	-4	1,041	-0.38%
2023/07/06	2	24.80	3.1	25.03	25.05	-1.1	731	-0.15%
2023/07/03	0	0.00	2	19.25	18.90	-2	365	-0.55%
2023/06/19	2	17.50	0	0.00	17.10	2	221	0.90%
2023/05/31	3	15.98	3	15.55	15.55	0	163	0.00%
2023/05/11	0.1	14.40	0	0.00	14.20	0.1	153	0.09%
2023/04/25	0	15.05	0	0.00	14.90	0	172	0.02%
2023/04/24	0.1	14.90	0	0.00	14.70	0.1	171	0.06%
2023/03/16	0	0.00	1	14.65	14.65	-1	175	-0.57%
2023/03/15	1	15.40	0	0.00	15.15	1	177	0.56%
2022/12/02	10	14.80	10	14.70	14.60	0	567	0.00%
2022/11/30	0.1	14.50	0	0.00	14.25	0.1	625	0.01%
2022/11/24	10	14.50	10	14.95	14.30	0	650	0.00%
2022/11/17	0	0.00	10	14.60	14.50	-10	900	-1.11%
2022/11/09	10	14.10	12	15.20	14.00	-2	1,144	-0.17%
2022/11/04	10	13.90	0	0.00	13.75	10	1,129	0.89%
2022/11/03	2	14.30	10	14.30	13.70	-8	1,134	-0.71%
2022/11/02	1	13.35	0	0.00	13.40	1	1,119	0.09%
2022/11/01	0.2	13.20	0	0.00	13.15	0.2	1,115	0.02%
2022/10/31	0.1	12.94	0	0.00	12.95	0.1	1,112	0.01%
2022/10/27	10.1	12.70	0	0.00	12.80	10.1	1,108	0.91%
2022/10/26	0.2	13.12	10	13.10	12.40	-9.8	1,104	-0.89%
2022/10/25	10	13.20	0	0.00	12.40	10	1,082	0.92%
2022/10/21	0.4	12.00	0	0.00	11.95	0.4	1,061	0.04%
2022/10/20	0.1	12.65	0	0.00	12.55	0.1	1,033	0.01%
2022/10/18	0.1	13.30	0	0.00	13.20	0.1	1,028	0.00%
2022/10/14	0.3	13.40	0	0.00	13.20	0.3	1,023	0.03%
2022/10/13	0	13.50	0	0.00	13.10	0	1,008	0.00%
2022/10/11	1	13.80	0.9	14.05	13.80	0.1	999	0.01%
2022/10/04	10.1	14.65	10	14.60	14.65	0.1	986	0.01%
2022/10/03	0.1	14.27	0	0.00	14.05	0.1	982	0.01%
2022/09/30	0.1	14.18	0	0.00	13.95	0.1	978	0.01%
2022/09/29	0	14.65	0	0.00	14.40	0	965	0.00%
2022/09/20	2	17.40	2	17.00	16.90	0	926	0.00%
2022/09/14	2	18.60	2	18.80	19.10	0	829	0.00%
2022/08/30	2	19.70	0	0.00	19.60	2	608	0.33%
2022/08/26	2	20.70	0	0.00	20.35	2	588	0.34%
2022/08/24	11	21.72	11	21.82	21.20	0	512	0.00%
2022/08/22	8	18.81	8	18.55	18.80	0	214	0.00%
2022/07/18	0.1	15.15	0	0.00	15.05	0.1	50	0.20%
2022/06/22	0	15.30	0	0.00	15.25	0	62	0.02%
2022/06/20	0.9	15.64	0	0.00	15.20	0.9	62	1.52%
2022/05/12	0	15.20	0	0.00	15.05	0	32	0.03%
2022/04/20	0.1	15.65	0	0.00	15.35	0.1	40	0.25%
2022/03/16	0	15.40	0	0.00	15.75	0	161	0.03%
2022/03/15	0	15.50	0	0.00	15.20	0	160	0.02%
2022/02/17	0	0.00	4	16.35	16.30	-4	156	-2.55%
2022/02/15	0	0.00	4	16.40	16.30	-4	157	-2.55%
2022/02/14	0	0.00	8	16.42	16.45	-8	156	-5.10%
2022/02/09	0	0.00	4	17.38	17.30	-4	157	-2.55%
2022/02/08	0	0.00	3	16.10	16.15	-3	150	-1.99%
2021/12/29	11	19.60	11	19.62	19.20	0	101	0.00%
2021/12/23	1	17.30	0	0.00	17.05	1	56	1.77%
2021/12/17	1	16.00	0	0.00	16.80	1	32	3.11%
2021/11/15	0	16.30	0	0.00	16.60	0	18	0.05%
2021/07/07	0	0.00	5	16.75	16.75	-5	60	-8.23%
2021/05/03	0	0.00	2	18.95	18.95	-2	48	-4.16%
2021/04/29	2	18.70	0	0.00	19.20	2	46	4.29%
2021/04/08	0.1	16.50	0	0.00	16.20	0.1	19	0.33%
2020/07/24	0	0.00	2	18.25	18.50	-2	129	-1.55%
2020/07/22	1	17.60	0	0.00	18.25	1	129	0.77%
2020/07/17	0	0.00	1	18.65	18.55	-1	127	-0.79%
2020/07/14	1	18.25	0	0.00	18.20	1	127	0.79%
2020/07/10	1	19.30	0	0.00	19.50	1	127	0.79%
2020/07/03	0	0.00	2	19.63	19.85	-2	113	-1.77%
2020/07/02	2	19.25	0	0.00	19.15	2	111	1.80%
2020/06/29	0	0.00	1	19.00	19.10	-1	85	-1.17%
2020/06/24	1	18.80	0	0.00	19.35	1	85	1.18%
2020/06/23	0	0.00	1	19.60	19.10	-1	84	-1.19%
2020/06/18	1	18.85	0	0.00	18.85	1	77	1.30%
2018/06/06	0	0.00	5	16.30	16.40	-5	96	-5.16%
2018/03/31	0	0.00	14	18.91	18.80	-14	139	-10.03%
2018/03/23	2	19.58	0	0.00	19.60	2	118	1.69%
2018/03/22	1	20.80	0	0.00	20.25	1	117	0.85%
2018/03/21	2	21.30	0	0.00	21.00	2	117	1.71%
2018/03/19	17	22.39	3	21.55	21.80	14	112	12.45%
2018/03/07	2	22.58	2	22.45	20.70	0	81	0.00%