系微 (6231)-永豐金-天母券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

可現股當沖

股價
254.5
漲跌
▼0.5
漲幅
-0.20%
成交量
686張
產業
上櫃資訊服務類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	15	255.17	254.50	-15	1,528	-0.98%
2024/05/14	15	246.87	7	249.14	255.00	8	1,566	0.51%
2024/05/13	1	236.00	2	232.00	239.50	-1	1,560	-0.06%
2024/05/06	1	238.50	0	0.00	237.00	1	1,688	0.06%
2024/05/02	0	0.00	3	243.00	242.50	-3	1,728	-0.17%
2024/04/29	0.1	237.50	2	237.50	237.50	-1.9	1,774	-0.11%
2024/04/26	0	0.00	1	233.50	234.50	-1	1,790	-0.06%
2024/04/25	0	0.00	4	231.25	231.00	-4	1,816	-0.22%
2024/04/24	0	0.00	3	234.83	235.00	-3	1,848	-0.16%
2024/04/23	0	0.00	1	228.00	228.00	-1	1,912	-0.05%
2024/04/22	0	0.00	1	224.00	221.00	-1	1,922	-0.05%
2024/04/19	1	226.00	1	237.50	223.00	0	1,929	0.00%
2024/04/18	0.5	240.80	0	0.00	239.50	0.5	1,920	0.03%
2024/04/17	2.2	245.86	0	0.00	245.50	2.2	1,932	0.11%
2024/04/16	0.1	243.00	3	244.00	243.50	-2.9	1,931	-0.15%
2024/04/15	1.2	249.25	0	0.00	248.50	1.2	1,930	0.06%
2024/04/12	1	258.50	0	0.00	260.00	1	1,925	0.05%
2024/04/11	1	271.50	1	276.50	265.00	0	1,918	0.00%
2024/04/10	5	269.50	0	0.00	267.50	5	1,905	0.26%
2024/04/09	5	268.00	5	269.50	272.00	0	1,910	0.00%
2024/04/08	6	270.08	0	0.00	267.50	6	1,932	0.31%
2024/04/03	2	277.50	13	272.70	278.00	-11	1,958	-0.56%
2024/04/01	0	0.00	2	259.50	261.00	-2	2,167	-0.09%
2024/03/29	0	0.00	5	252.00	250.00	-5	2,257	-0.22%
2024/03/26	2	247.25	1	245.50	246.00	1	2,602	0.04%
2024/03/25	5	260.00	0	0.00	258.00	5	2,655	0.19%
2024/03/22	9	260.17	3	258.50	257.50	6	2,717	0.22%
2024/03/21	1	268.50	13	268.38	262.00	-12	2,779	-0.43%
2024/03/20	7	259.86	2	264.50	258.00	5	2,853	0.18%
2024/03/19	5	262.10	0	0.00	258.00	5	2,975	0.17%
2024/03/18	7	274.14	2	268.50	268.50	5	3,066	0.16%
2024/03/15	0	272.00	1	269.00	270.50	-1	3,079	-0.03%
2024/03/13	0	0.00	5	258.50	258.00	-5	3,150	-0.16%
2024/03/12	4	265.50	1	270.00	266.50	3	3,185	0.09%
2024/03/11	4	266.00	0.1	267.50	265.00	3.9	3,226	0.12%
2024/03/08	1.1	276.77	0	0.00	271.00	1.1	3,294	0.03%
2024/03/07	5.1	287.96	0	0.00	284.00	5.1	3,373	0.15%
2024/03/06	5	287.50	5	290.00	291.50	0	3,424	0.00%
2024/03/05	4	297.50	2	297.50	296.50	2	3,421	0.06%
2024/03/04	1.1	303.40	0	0.00	303.00	1.1	3,412	0.03%
2024/03/01	35	291.89	32	285.00	312.00	3	3,354	0.09%
2024/02/29	1	282.00	8	286.75	293.50	-7	3,206	-0.22%
2024/02/27	0	0.00	5	264.00	267.00	-5	3,118	-0.16%
2024/02/26	6	261.67	0	0.00	258.00	6	3,146	0.19%
2024/02/23	5	273.70	21	270.71	264.50	-16	3,194	-0.50%
2024/02/22	23	277.52	8	266.03	277.00	15	3,150	0.48%
2024/02/21	1	257.00	0	0.00	256.00	1	3,125	0.03%
2024/02/20	7	259.71	0	0.00	260.00	7	3,155	0.22%
2024/02/16	0	259.50	1	263.00	262.50	-1	3,259	-0.03%
2024/02/15	2	252.00	1	260.00	258.50	1	3,297	0.03%
2024/02/02	4	237.63	6	241.67	240.00	-2	3,275	-0.06%
2024/02/01	16	243.31	14	249.00	239.50	2	3,262	0.06%
2024/01/31	23	259.37	26	254.12	253.50	-3	3,239	-0.09%
2024/01/29	0	0.00	1	246.00	250.50	-1	3,225	-0.03%
2024/01/26	2	247.25	2	248.00	245.50	0	3,228	0.00%
2024/01/25	15	255.93	10	256.00	250.00	5	3,228	0.15%
2024/01/24	0	0.00	4	268.38	262.50	-4	3,222	-0.12%
2024/01/23	1	256.00	0	0.00	258.50	1	3,212	0.03%
2024/01/19	6	263.58	6	263.50	262.50	0	3,226	0.00%
2024/01/18	8	259.19	4	260.88	261.50	4	3,238	0.12%
2024/01/17	9	263.39	3	259.17	260.50	6	3,272	0.18%
2024/01/16	2	282.75	0	0.00	281.00	2	3,280	0.06%
2024/01/15	0	0.00	3	285.67	286.00	-3	3,300	-0.09%
2024/01/12	2	277.00	20	279.15	273.00	-18	3,423	-0.53%
2024/01/11	20	271.50	0	0.00	280.00	20	3,478	0.57%
2024/01/10	2	261.00	10	262.50	263.50	-8	3,520	-0.23%
2024/01/09	0	0.00	15	262.93	261.00	-15	3,585	-0.42%
2024/01/08	1	267.50	7	266.36	263.00	-6	3,665	-0.16%
2024/01/04	2	265.00	5	270.40	265.00	-3	3,861	-0.08%
2024/01/03	5	273.60	0	0.00	274.00	5	3,877	0.13%
2024/01/02	30	265.12	2	268.25	273.00	28	3,887	0.72%
2023/12/29	8	268.06	21	271.26	259.50	-13	3,903	-0.33%
2023/12/28	7	292.71	9	286.17	288.00	-2	3,876	-0.05%
2023/12/27	8	288.06	48	283.79	286.00	-40	3,845	-1.04%
2023/12/26	27	274.37	32	280.31	283.00	-5	3,691	-0.14%
2023/12/25	28	265.16	20	263.75	267.50	8	3,596	0.22%
2023/12/22	28	255.07	23	258.22	256.00	5	3,493	0.14%
2023/12/21	28	236.73	26	241.31	241.00	2	3,387	0.06%
2023/12/20	2	224.00	12	219.58	224.50	-10	3,294	-0.30%
2023/12/19	15	221.83	6	221.17	221.00	9	3,230	0.28%
2023/12/18	28	223.23	0	0.00	216.00	28	3,178	0.88%
2023/12/15	0	0.00	1	218.00	223.00	-1	3,132	-0.03%
2023/12/14	4	206.00	3	211.33	212.50	1	3,100	0.03%
2023/12/13	1	194.50	0	0.00	203.00	1	3,000	0.03%
2023/12/12	0	0.00	5	191.50	192.00	-5	3,010	-0.17%
2023/12/11	5	195.00	1	191.50	194.50	4	3,134	0.13%
2023/12/08	0	0.00	5	192.50	185.50	-5	3,145	-0.16%
2023/12/07	7	188.93	0	0.00	187.00	7	3,084	0.23%
2023/12/06	0	190.50	0	0.00	191.00	0	3,048	0.00%
2023/12/05	0	0.00	5	186.50	189.00	-5	3,008	-0.17%
2023/12/04	11	191.68	10	187.95	188.50	1	2,926	0.03%
2023/12/01	7	174.79	7	178.57	184.00	0	2,817	0.00%
2023/11/30	11	171.68	10	174.50	177.00	1	2,744	0.04%
2023/11/27	0	0.00	10	169.00	168.00	-10	2,708	-0.37%
2023/11/22	12	172.83	14	177.21	178.00	-2	2,696	-0.07%
2023/11/21	11	177.14	1	177.00	172.00	10	2,644	0.38%
2023/11/20	13	174.85	22	174.91	173.00	-9	2,667	-0.34%
2023/11/17	17	172.79	6	174.25	170.50	11	2,693	0.41%
2023/11/16	3	171.33	2	172.50	171.50	1	2,777	0.04%
2023/11/15	14	172.75	11	173.05	171.50	3	2,813	0.11%
2023/11/14	12	166.67	15	165.73	169.50	-3	2,787	-0.11%
2023/11/13	2	158.50	6	160.92	157.50	-4	2,795	-0.14%
2023/11/09	0	0.00	4	151.38	150.00	-4	2,872	-0.14%
2023/11/08	6	158.67	1	160.00	157.50	5	2,881	0.17%
2023/11/06	3	157.33	0	0.00	159.00	3	2,937	0.10%
2023/11/03	1	153.00	2	150.00	150.00	-1	2,950	-0.03%
2023/11/02	6	153.58	4	155.50	154.50	2	2,988	0.07%
2023/11/01	1	147.00	3	146.50	149.50	-2	3,039	-0.07%
2023/10/31	10	154.05	1	153.50	150.00	9	3,094	0.29%
2023/10/30	2	155.50	0	0.00	155.50	2	3,246	0.06%
2023/10/27	5	160.00	0	0.00	160.00	5	3,376	0.15%
2023/10/26	13	166.77	10	164.85	164.00	3	3,461	0.09%
2023/10/25	6	175.00	8	178.88	173.00	-2	3,551	-0.06%
2023/10/24	3	172.33	2	174.75	178.00	1	3,504	0.03%
2023/10/23	0	0.00	6	171.67	169.00	-6	3,441	-0.17%
2023/10/20	19	170.66	15	171.60	170.50	4	3,425	0.12%
2023/10/19	2	164.25	3	167.83	171.00	-1	3,319	-0.03%
2023/10/18	22	163.27	13	159.04	159.50	9	3,299	0.27%
2023/10/17	5	172.20	4	168.75	169.50	1	3,270	0.03%
2023/10/16	2	166.75	5	169.60	172.00	-3	3,209	-0.09%
2023/10/13	9	166.67	4	170.00	163.00	5	3,156	0.16%
2023/10/12	7	163.36	8.5	165.74	163.50	-1.5	3,083	-0.05%
2023/10/11	4.5	169.50	2.1	169.50	169.50	2.4	2,962	0.08%
2023/10/06	1	155.50	3	155.00	154.50	-2	2,942	-0.07%
2023/10/05	5	155.20	13	155.35	155.00	-8	2,923	-0.27%
2023/10/04	10	151.50	5	147.50	151.00	5	2,882	0.17%
2023/10/03	12	157.58	11	154.64	151.00	1	2,864	0.03%
2023/10/02	0	0.00	3	153.00	152.50	-3	2,799	-0.11%
2023/09/28	4	150.88	0	0.00	147.00	4	2,788	0.14%
2023/09/27	0	0.00	2	153.50	151.00	-2	2,780	-0.07%
2023/09/26	2	151.50	0	0.00	149.00	2	2,761	0.07%
2023/09/25	1	154.00	10	155.00	153.00	-9	2,761	-0.33%
2023/09/22	12	150.83	0	0.00	150.00	12	2,745	0.44%
2023/09/21	3	150.17	4	150.13	150.00	-1	2,736	-0.04%
2023/09/20	3	155.00	1	156.00	151.00	2	2,723	0.07%
2023/09/19	2	154.00	1	156.00	154.50	1	2,701	0.04%
2023/09/18	1	155.50	0	0.00	152.50	1	2,642	0.04%
2023/09/15	1	160.50	1	162.50	160.00	0	2,614	0.00%
2023/09/14	13	156.58	16	157.88	157.50	-3	2,504	-0.12%
2023/09/13	0	0.00	8	147.25	151.00	-8	2,348	-0.34%
2023/09/08	1	138.00	0	0.00	135.50	1	2,261	0.04%
2023/09/05	12	141.67	10	145.00	142.50	2	2,241	0.09%
2023/09/01	1	143.50	25	141.10	141.00	-24	2,238	-1.07%
2023/08/31	3	146.50	0	0.00	145.50	3	2,232	0.13%
2023/08/30	28	150.41	2	150.00	149.00	26	2,214	1.17%
2023/08/25	2	142.25	1	144.50	142.50	1	2,153	0.05%
2023/08/24	21	151.40	19	148.71	146.50	2	2,147	0.09%
2023/08/23	12	151.67	12	151.75	150.50	0	2,123	0.00%
2023/08/22	1	150.00	5	150.00	148.50	-4	2,053	-0.19%
2023/08/21	6	141.83	3	140.83	142.00	3	1,932	0.16%
2023/08/18	2	144.00	0	0.00	136.50	2	1,863	0.11%
2023/08/17	0	0.00	5	140.00	141.50	-5	1,781	-0.28%
2023/08/16	4	132.88	2	131.75	134.50	2	1,692	0.12%
2023/08/15	2	128.25	14	128.04	130.00	-12	1,635	-0.73%
2023/08/14	45	126.49	33	120.50	120.50	12	1,596	0.75%
2023/08/11	1	127.50	0	0.00	126.00	1	1,571	0.06%
2023/08/09	1	136.50	1	136.00	138.00	0	1,501	0.00%
2023/08/08	6	147.58	6	147.67	145.00	0	1,469	0.00%
2023/08/07	12	151.63	5	150.10	154.00	7	1,429	0.49%
2023/08/04	7	154.36	7	155.57	155.50	0	1,380	0.00%
2023/08/02	5	159.00	3	161.50	155.00	2	1,310	0.15%
2023/08/01	9	161.94	14	165.82	159.50	-5	1,137	-0.44%
2023/07/31	1	173.00	3	166.33	173.00	-2	990	-0.20%
2023/07/28	4	152.25	4	154.00	157.50	0	887	0.00%
2023/07/26	2	130.50	0	0.00	130.50	2	762	0.26%
2023/07/20	2	117.75	1	115.50	119.50	1	778	0.13%
2023/07/19	1	113.50	0	0.00	112.50	1	802	0.12%
2023/07/18	5	119.00	6	114.25	114.50	-1	815	-0.12%
2023/07/17	2	110.50	0	0.00	111.00	2	810	0.25%
2023/07/14	0	0.00	14	113.46	114.50	-14	871	-1.61%
2023/07/13	11	111.36	1	112.50	109.50	10	899	1.11%
2023/07/12	2	110.50	0	0.00	110.50	2	951	0.21%
2023/07/11	0	117.50	9	118.44	118.50	-9	966	-0.93%
2023/07/10	2	117.25	1	120.50	116.00	1	997	0.10%
2023/07/07	2	115.50	3	117.67	118.00	-1	1,035	-0.10%
2023/07/06	1	116.00	2	117.00	116.00	-1	1,089	-0.09%
2023/07/04	2	119.00	6	119.50	118.00	-4	1,134	-0.35%
2023/07/03	8	120.13	5	120.10	118.00	3	1,145	0.26%
2023/06/30	0	0.00	7	112.50	112.50	-7	1,145	-0.61%
2023/06/28	5	110.50	0	0.00	110.00	5	1,185	0.42%
2023/06/19	0	0.00	1	113.00	113.00	-1	1,567	-0.06%
2023/06/16	1	114.00	0	0.00	114.50	1	1,853	0.05%
2023/06/14	12	113.21	1	117.00	113.50	11	2,123	0.52%
2023/06/09	1	116.00	0	0.00	116.00	1	2,259	0.04%
2023/06/08	3	116.50	0	0.00	115.50	3	2,316	0.13%
2023/06/07	0	0.00	1	120.50	120.00	-1	2,366	-0.04%
2023/06/06	2	119.50	0	0.00	118.00	2	2,503	0.08%
2023/06/02	1	122.00	0	0.00	121.00	1	2,720	0.04%
2023/05/30	0	0.00	10	122.00	120.00	-10	2,814	-0.36%
2023/05/29	0	0.00	95	116.00	120.50	-95	2,834	-3.35%
2023/05/26	102	114.33	0	0.00	112.50	102	2,833	3.60%	大買/鉅額交易
2023/05/24	1	115.00	0	0.00	114.50	1	2,865	0.03%
2023/05/23	0	0.00	1	117.00	116.50	-1	2,886	-0.03%
2023/05/19	1	115.00	0	0.00	114.00	1	2,921	0.03%
2023/05/18	1	117.50	1	119.50	117.50	0	2,938	0.00%
2023/05/17	0	0.00	1	117.00	117.00	-1	2,936	-0.03%
2023/05/16	0	0.00	2	114.50	114.00	-2	2,945	-0.07%
2023/05/15	15	112.73	86	113.00	112.50	-71	2,966	-2.39%
2023/05/12	1	115.00	10	115.50	115.50	-9	3,001	-0.30%
2023/05/11	10	115.50	0	0.00	114.00	10	3,047	0.33%
2023/05/10	73	116.02	0	0.00	116.00	73	3,096	2.36%
2023/05/09	1	122.00	0	0.00	121.00	1	3,148	0.03%
2023/05/08	1	124.50	2	125.50	124.00	-1	3,166	-0.03%
2023/05/05	1	122.00	0	0.00	122.00	1	3,160	0.03%
2023/05/04	1	122.50	11	123.55	123.50	-10	3,161	-0.32%
2023/05/03	11	124.09	0	0.00	123.00	11	3,156	0.35%
2023/05/02	0	0.00	1	128.00	128.00	-1	3,143	-0.03%
2023/04/28	14	125.25	18	125.83	126.50	-4	3,138	-0.13%
2023/04/27	4	122.63	2	123.25	122.50	2	3,121	0.06%
2023/04/26	5	123.30	6	124.83	124.50	-1	3,127	-0.03%
2023/04/25	7	126.21	5	124.40	123.00	2	3,127	0.06%
2023/04/24	5	130.30	10	127.85	127.00	-5	3,069	-0.16%
2023/04/21	1	121.50	0	0.00	121.00	1	3,031	0.03%
2023/04/20	4	129.75	2	128.00	126.50	2	3,012	0.07%
2023/04/19	1	134.50	2	134.00	132.00	-1	2,991	-0.03%
2023/04/18	5	130.80	3	129.67	128.50	2	2,921	0.07%
2023/04/17	5	129.20	86	127.52	132.00	-81	2,889	-2.80%
2023/04/14	22	125.41	4	126.50	124.00	18	2,842	0.63%
2023/04/13	63	126.07	2	126.00	124.00	61	2,828	2.16%
2023/04/11	1	132.50	4	132.38	135.50	-3	2,750	-0.11%
2023/04/10	3	127.33	3	128.83	129.00	0	2,701	0.00%
2023/04/07	4	130.25	4	129.50	128.50	0	2,676	0.00%
2023/04/06	2	130.25	1	131.00	130.00	1	2,657	0.04%
2023/03/31	2	129.75	2.1	131.26	129.50	-0.1	2,645	0.00%
2023/03/30	4.1	131.26	3	133.50	130.00	1.1	2,630	0.04%
2023/03/29	4	130.88	4	131.00	129.50	0	2,609	0.00%
2023/03/28	3	132.67	6	131.83	131.00	-3	2,603	-0.12%
2023/03/27	0	138.00	2	135.50	135.00	-2	2,568	-0.08%
2023/03/24	10	135.45	5	137.80	138.00	5	2,528	0.20%
2023/03/23	16	144.53	5	145.20	143.00	11	2,441	0.45%
2023/03/22	5	142.40	12	146.29	147.50	-7	2,369	-0.30%
2023/03/21	14	142.96	22	142.48	141.00	-8	2,244	-0.36%
2023/03/20	15	134.70	7	138.64	140.50	8	1,971	0.41%
2023/03/17	1	121.50	10	125.05	128.00	-9	1,814	-0.50%
2023/03/16	8	116.44	4	118.50	116.50	4	1,730	0.23%
2023/03/15	0	0.00	1	116.00	117.00	-1	1,691	-0.06%
2023/03/14	11	114.82	18	112.50	111.00	-7	1,680	-0.42%
2023/03/13	9	113.56	9	114.22	114.00	0	1,701	0.00%
2023/03/10	0	0.00	3	121.67	122.00	-3	1,705	-0.18%
2023/03/09	26	126.04	21	129.83	125.50	5	1,670	0.30%
2023/03/08	1	117.00	2	120.00	123.00	-1	1,546	-0.06%
2023/03/07	13	118.19	1	114.00	118.00	12	1,438	0.83%
2023/03/06	1	110.00	1	109.00	113.00	0	1,313	0.00%
2023/03/03	3	105.50	3	106.33	105.50	0	1,232	0.00%
2023/03/01	4	101.63	3	102.50	105.00	1	1,175	0.09%
2023/02/24	2	106.00	6	106.50	104.00	-4	1,139	-0.35%
2023/02/23	1	104.00	1	104.00	104.00	0	1,100	0.00%
2023/02/22	6	103.58	1	103.50	103.50	5	1,076	0.46%
2023/02/21	1	103.00	4	104.88	104.50	-3	1,058	-0.28%
2023/02/20	1	103.50	0	0.00	103.50	1	1,033	0.10%
2023/02/17	1	99.20	1	99.20	99.20	0	1,007	0.00%
2023/02/16	2	98.90	0	0.00	102.00	2	994	0.20%
2023/02/13	3	100.33	3	100.17	99.00	0	957	0.00%
2023/02/10	1	107.00	1	107.50	105.00	0	936	0.00%
2023/01/16	2	94.35	2	95.30	92.30	0	689	0.00%
2023/01/11	0	0.00	1	86.30	86.10	-1	647	-0.15%
2023/01/10	1	90.50	0	0.00	89.00	1	631	0.16%
2022/12/30	0	0.00	2	82.40	82.80	-2	653	-0.31%
2022/12/29	1	82.60	1	81.30	81.50	0	650	0.00%
2022/12/28	3	81.60	0	0.00	81.30	3	646	0.46%
2022/12/14	1	94.00	1	93.80	94.40	0	591	0.00%
2022/12/12	1	92.20	1	92.80	90.80	0	568	0.00%
2022/12/09	9	97.79	12	94.77	94.70	-3	552	-0.54%
2022/12/08	8	96.78	7	98.27	99.90	1	531	0.19%
2022/12/07	9	96.49	10	97.07	98.50	-1	515	-0.19%
2022/12/06	4	98.68	2	98.85	98.50	2	484	0.41%
2022/12/05	3	95.27	4	97.65	98.50	-1	449	-0.22%
2022/11/11	0	0.00	2	77.20	76.60	-2	283	-0.70%
2022/11/08	0	0.00	1	80.30	78.80	-1	279	-0.36%
2022/11/04	1	79.70	1	80.50	80.50	0	275	0.00%
2022/11/03	1	78.80	2	82.50	81.90	-1	270	-0.37%
2022/11/02	0	0.00	1	77.40	77.10	-1	255	-0.39%
2022/11/01	1	77.30	0	0.00	77.30	1	251	0.40%
2022/10/31	0	0.00	20	73.48	74.30	-20	245	-8.14%
2022/10/24	0	0.00	8	75.51	73.20	-8	240	-3.33%
2022/10/21	0	0.00	1	74.30	72.50	-1	230	-0.43%
2022/10/14	0	0.00	1	74.50	74.00	-1	222	-0.45%
2022/10/11	0	0.00	2	70.20	69.60	-2	185	-1.08%
2022/09/27	1	66.00	0	0.00	66.90	1	204	0.49%
2022/09/13	0	0.00	1	71.80	71.80	-1	224	-0.45%
2022/09/12	1	71.30	0	0.00	71.80	1	227	0.44%
2022/09/08	1	69.80	0	0.00	70.10	1	228	0.44%
2022/08/16	4	74.90	0	0.00	75.60	4	231	1.72%
2022/08/15	26	74.79	0	0.00	75.50	26	231	11.21%
2022/07/26	2	77.40	2	74.00	73.90	0	279	0.00%
2022/07/14	0	0.00	1	69.00	68.60	-1	337	-0.30%
2022/07/11	1	72.50	0	0.00	72.40	1	364	0.27%
2022/07/08	0	0.00	2	71.80	71.90	-2	380	-0.53%
2022/07/01	0	0.00	1	70.20	70.20	-1	600	-0.17%
2022/06/23	0	0.00	1	77.90	78.40	-1	759	-0.13%
2022/06/20	2	76.55	0	0.00	75.10	2	831	0.24%
2022/06/16	1	81.30	0	0.00	81.10	1	882	0.11%
2022/06/14	0	0.00	1	83.10	83.30	-1	908	-0.11%
2022/06/13	1	84.00	0	0.00	84.00	1	922	0.11%
2022/06/01	0	0.00	1	93.00	92.20	-1	1,207	-0.08%
2022/05/30	1	91.00	0	0.00	90.80	1	1,404	0.07%
2022/05/25	0	0.00	1	90.70	90.70	-1	1,435	-0.07%
2022/05/23	1	92.80	0	0.00	91.50	1	1,463	0.07%
2022/05/12	0	0.00	1	85.50	85.00	-1	1,506	-0.07%
2022/05/11	1	89.90	1	88.70	88.70	0	1,504	0.00%
2022/05/09	1	94.80	0	0.00	93.00	1	1,496	0.07%
2022/04/29	1	94.80	0	0.00	94.00	1	1,489	0.07%
2022/04/22	6	95.97	4	93.70	93.60	2	1,461	0.14%
2022/04/21	2	100.15	1	100.00	99.80	1	1,452	0.07%
2022/04/20	1	97.80	0	0.00	97.30	1	1,454	0.07%
2022/04/18	0	0.00	2	98.70	98.00	-2	1,527	-0.13%
2022/04/15	2	101.00	0	0.00	100.50	2	1,512	0.13%
2022/04/13	0	0.00	8	110.00	107.50	-8	1,480	-0.54%
2022/04/12	1	108.50	0	0.00	109.50	1	1,465	0.07%
2022/04/08	1	116.50	1	116.50	117.00	0	1,369	0.00%
2022/04/07	1	114.00	1	108.00	106.50	0	1,298	0.00%
2022/04/01	2	105.50	2	106.75	107.00	0	1,221	0.00%
2022/03/31	1	115.50	1	116.00	110.50	0	1,201	0.00%
2022/03/30	2	111.00	3	108.17	114.50	-1	1,170	-0.09%
2022/03/29	8	106.19	3	109.67	107.50	5	1,101	0.45%
2022/03/23	0	0.00	1	108.00	108.50	-1	1,033	-0.10%
2022/03/22	4	106.25	5	107.50	108.50	-1	991	-0.10%
2022/03/21	0	0.00	4	100.00	99.30	-4	944	-0.42%
2022/03/17	3	96.30	4	99.30	99.30	-1	930	-0.11%
2022/03/16	2	96.00	0	0.00	92.50	2	912	0.22%
2022/03/14	5	105.80	0	0.00	101.00	5	872	0.57%
2022/03/11	0	0.00	5	110.20	110.00	-5	825	-0.61%
2022/03/10	9	104.94	5	104.50	107.00	4	777	0.51%
2022/03/09	1	103.50	0	0.00	105.50	1	720	0.14%
2022/03/08	7	98.71	6	95.87	96.10	1	681	0.15%
2022/03/07	4	101.25	4	101.50	101.00	0	657	0.00%
2022/03/04	4	110.25	6	109.00	112.00	-2	608	-0.33%
2022/03/03	5	103.90	1	103.50	107.50	4	482	0.83%
2022/03/02	0	0.00	1	101.00	98.10	-1	411	-0.24%
2022/02/22	2	96.80	2	92.20	91.60	0	354	0.00%
2022/02/09	1	86.10	1	87.60	87.70	0	388	0.00%
2022/01/14	2	84.50	2	85.85	84.00	0	378	0.00%
2021/12/30	0	0.00	1	83.00	83.00	-1	274	-0.36%
2021/12/24	2	83.50	3	83.03	82.90	-1	286	-0.35%
2021/12/21	1	83.90	1	84.00	84.00	0	285	0.00%
2021/12/20	1	85.00	1	85.80	85.50	0	286	0.00%
2021/12/06	0	0.00	1	87.90	88.00	-1	280	-0.36%
2021/12/03	0	0.00	1	87.00	86.90	-1	281	-0.36%
2021/12/02	4	86.95	1	85.70	85.70	3	284	1.06%
2021/12/01	1	87.40	0	0.00	87.90	1	286	0.35%
2021/11/30	1	85.80	2	86.85	85.60	-1	289	-0.35%
2021/11/29	0	0.00	2	83.00	83.20	-2	305	-0.66%
2021/11/26	1	85.40	1	86.40	83.90	0	309	0.00%
2021/11/25	1	85.80	1	85.30	85.30	0	308	0.00%
2021/11/24	2	85.80	2	86.95	87.00	0	307	0.00%
2021/11/19	2	88.50	0	0.00	87.60	2	313	0.64%
2021/11/18	1	87.90	1	89.40	87.60	0	316	0.00%
2021/11/17	1	91.30	0	0.00	88.10	1	315	0.32%
2021/11/16	2	86.10	2	86.00	86.00	0	307	0.00%
2021/11/15	1	87.90	1	88.90	87.20	0	311	0.00%
2021/11/12	2	85.75	0	0.00	87.70	2	314	0.64%
2021/11/11	7	87.91	7	87.20	87.20	0	308	0.00%
2021/11/09	1	78.80	3	83.00	86.30	-2	297	-0.67%
2021/11/08	1	79.10	0	0.00	78.50	1	270	0.37%
2021/11/05	1	77.80	1	78.80	78.00	0	281	0.00%
2021/11/01	1	79.60	1	80.70	80.80	0	320	0.00%
2021/10/28	0	0.00	1	81.30	79.30	-1	358	-0.28%
2021/10/25	1	74.00	0	0.00	74.30	1	533	0.19%
2021/10/07	0	0.00	1	71.40	71.40	-1	847	-0.12%
2021/09/27	1	76.80	0	0.00	75.70	1	850	0.12%
2021/09/14	0	0.00	1	75.60	75.10	-1	882	-0.11%
2021/09/13	1	75.10	0	0.00	74.50	1	885	0.11%
2021/09/03	0	0.00	2	76.40	77.10	-2	878	-0.23%
2021/09/02	2	79.95	0	0.00	77.60	2	872	0.23%
2021/08/23	0	0.00	1	70.50	70.80	-1	825	-0.12%
2021/08/16	1	71.80	0	0.00	71.50	1	792	0.13%
2021/08/13	0	0.00	1	79.30	75.60	-1	783	-0.13%
2021/08/06	2	91.85	2	93.75	93.50	0	759	0.00%
2021/08/05	9	95.50	9	94.59	94.60	0	756	0.00%
2021/08/04	4	99.60	2	100.00	98.00	2	749	0.27%
2021/08/02	1	100.00	0	0.00	100.50	1	710	0.14%
2021/07/30	0	0.00	1	108.00	100.00	-1	677	-0.15%
2021/07/29	4	96.85	4	98.15	99.50	0	601	0.00%
2021/07/28	4	99.45	5	98.84	102.50	-1	529	-0.19%
2021/07/23	4	89.60	5	89.40	89.40	-1	351	-0.28%
2021/07/22	5	92.92	4	92.20	91.20	1	347	0.29%
2021/07/20	2	89.30	2	91.15	89.70	0	312	0.00%
2021/06/25	1	84.90	0	0.00	82.30	1	320	0.31%
2021/05/27	0	0.00	1	76.00	75.50	-1	359	-0.28%
2021/05/20	1	74.70	0	0.00	74.50	1	370	0.27%
2021/05/14	0	0.00	1	70.40	73.20	-1	367	-0.27%
2021/05/13	0	0.00	1	67.80	68.00	-1	364	-0.27%
2021/05/12	1	67.00	0	0.00	66.60	1	360	0.28%
2021/05/11	1	76.70	1	75.90	74.00	0	352	0.00%
2021/05/07	0	0.00	1	80.20	81.40	-1	357	-0.28%
2021/05/06	1	76.50	1	78.40	77.10	0	358	0.00%
2021/05/04	1	82.80	0	0.00	79.90	1	362	0.28%
2021/05/03	0	0.00	20	85.91	84.00	-20	359	-5.57%
2021/04/23	1	88.30	1	89.00	89.30	0	385	0.00%
2021/04/22	0	0.00	3	87.70	87.80	-3	396	-0.76%
2021/04/19	1	90.50	0	0.00	89.80	1	507	0.20%
2021/04/16	0	0.00	1	88.30	89.20	-1	511	-0.20%
2021/04/13	1	92.10	0	0.00	92.10	1	540	0.19%
2021/04/12	0	0.00	4	95.35	95.30	-4	556	-0.72%
2021/04/09	0	0.00	1	97.40	95.30	-1	631	-0.16%
2021/04/08	20	96.48	2	99.00	97.00	18	708	2.54%
2021/04/07	4	96.65	17	96.96	99.10	-13	706	-1.84%
2021/04/06	1	93.00	1	92.80	92.80	0	688	0.00%
2021/04/01	2	94.00	2	95.10	93.90	0	695	0.00%
2021/03/30	5	92.38	0	0.00	91.90	5	698	0.72%
2021/03/26	4	91.30	0	0.00	91.10	4	744	0.54%
2021/03/25	2	91.90	0	0.00	91.20	2	766	0.26%
2021/03/24	1	93.10	1	94.30	91.90	0	808	0.00%
2021/03/23	1	92.40	0	0.00	91.80	1	868	0.12%
2021/03/17	0	0.00	1	93.40	92.90	-1	990	-0.10%
2021/03/16	1	92.30	1	92.30	92.40	0	991	0.00%
2021/03/15	0	0.00	4	92.68	93.50	-4	994	-0.40%
2021/03/12	0	0.00	1	91.80	91.10	-1	1,002	-0.10%
2021/03/11	3	90.30	3	91.67	91.60	0	1,007	0.00%
2021/03/10	0	0.00	1	91.30	91.30	-1	1,011	-0.10%
2021/03/09	2	89.60	0	0.00	90.00	2	1,016	0.20%
2021/03/05	0	0.00	3	92.30	91.10	-3	1,018	-0.29%
2021/03/04	1	93.00	0	0.00	91.80	1	1,018	0.10%
2021/03/03	4	95.28	1	95.40	95.40	3	1,012	0.30%
2021/03/02	0	0.00	3	98.83	98.00	-3	999	-0.30%
2021/02/22	10	99.36	0	0.00	96.30	10	1,000	1.00%
2021/02/19	0	0.00	1	97.90	97.80	-1	994	-0.10%
2021/02/05	0	0.00	3	88.30	89.10	-3	987	-0.30%
2021/02/02	0	0.00	1	89.10	89.70	-1	991	-0.10%
2021/01/28	1	94.00	0	0.00	93.20	1	997	0.10%
2021/01/26	0	0.00	5	93.30	92.70	-5	989	-0.51%
2021/01/25	0	0.00	2	94.00	92.60	-2	987	-0.20%
2021/01/22	0	0.00	1	93.10	93.30	-1	986	-0.10%
2021/01/20	1	94.00	0	0.00	92.30	1	983	0.10%
2021/01/15	3	100.50	0	0.00	99.20	3	968	0.31%
2021/01/14	1	101.00	0	0.00	100.50	1	958	0.10%
2021/01/13	0	0.00	9	106.44	105.50	-9	944	-0.95%
2021/01/12	3	102.50	0	0.00	101.50	3	892	0.34%
2021/01/07	1	101.50	0	0.00	101.50	1	849	0.12%
2021/01/06	3	103.00	2	100.50	100.50	1	840	0.12%
2021/01/05	3	107.33	2	105.00	105.00	1	820	0.12%
2021/01/04	10	108.30	3	107.67	109.00	7	837	0.84%
2020/12/31	2	107.00	0	0.00	109.50	2	760	0.26%
2020/12/30	3	100.50	4	99.58	99.70	-1	681	-0.15%
2020/12/29	3	96.90	4	97.60	98.10	-1	671	-0.15%
2020/12/28	1	95.20	0	0.00	95.00	1	656	0.15%
2020/12/25	1	96.70	1	97.70	97.70	0	652	0.00%
2020/12/24	3	99.20	2	97.70	97.70	1	657	0.15%
2020/12/17	1	99.60	7	100.23	100.50	-6	604	-0.99%
2020/12/16	8	97.11	1	97.80	97.00	7	541	1.29%
2020/12/14	0	0.00	6	87.48	91.00	-6	451	-1.33%
2020/12/10	5	84.94	0	0.00	85.00	5	448	1.11%
2020/12/09	1	87.80	0	0.00	87.30	1	467	0.21%
2020/12/08	3	89.20	3	87.23	88.30	0	481	0.00%
2020/12/07	1	82.60	0	0.00	83.00	1	485	0.21%
2020/12/04	1	87.20	0	0.00	85.30	1	487	0.21%
2020/11/26	1	90.60	0	0.00	90.50	1	588	0.17%
2020/11/24	0	0.00	2	92.65	92.40	-2	609	-0.33%
2020/11/23	5	94.08	0	0.00	93.90	5	617	0.81%
2020/11/05	0	0.00	3	92.00	92.80	-3	842	-0.36%
2020/11/03	0	0.00	1	89.70	89.20	-1	944	-0.11%
2020/10/30	1	88.60	0	0.00	88.60	1	1,079	0.09%
2020/10/28	2	93.90	0	0.00	91.70	2	1,163	0.17%
2020/10/27	0	0.00	1	96.00	94.80	-1	1,185	-0.08%
2020/10/22	2	94.55	0	0.00	93.30	2	1,293	0.15%
2020/10/21	0	0.00	2	96.50	96.40	-2	1,356	-0.15%
2020/10/19	1	93.20	0	0.00	93.80	1	1,563	0.06%
2020/10/14	1	97.00	4	96.50	96.60	-3	1,766	-0.17%
2020/10/12	4	100.50	0	0.00	98.10	4	1,872	0.21%
2020/09/25	0	0.00	3	88.00	87.20	-3	2,537	-0.12%
2020/09/03	0	0.00	1	112.00	110.50	-1	3,513	-0.03%
2020/08/28	1	104.50	1	103.00	104.00	0	3,824	0.00%
2020/08/25	4	103.00	4	105.50	103.00	0	4,031	0.00%
2020/08/24	3	105.00	0	0.00	104.00	3	4,202	0.07%
2020/08/20	1	98.50	1	98.00	97.50	0	4,368	0.00%
2020/08/18	1	110.00	0	0.00	108.50	1	4,360	0.02%
2020/08/17	0	0.00	2	113.50	113.00	-2	4,383	-0.05%
2020/08/14	1	114.00	3	111.50	115.00	-2	4,383	-0.05%
2020/08/13	0	0.00	1	111.50	107.00	-1	4,388	-0.02%
2020/08/12	1	108.50	0	0.00	108.50	1	4,376	0.02%
2020/08/11	2	109.50	2	112.75	110.00	0	4,369	0.00%
2020/08/10	1	111.00	0	0.00	109.50	1	4,369	0.02%
2020/08/07	4	115.50	2	115.50	113.00	2	4,396	0.05%
2020/08/06	6	120.75	6	121.33	120.50	0	4,318	0.00%
2020/08/05	6	122.92	4	121.63	120.50	2	4,269	0.05%
2020/08/04	2	116.75	1	116.00	119.50	1	4,203	0.02%
2020/08/03	0	0.00	1	112.50	109.00	-1	4,181	-0.02%
2020/07/31	2	112.00	1	113.00	112.00	1	4,237	0.02%
2020/07/30	0	0.00	1	108.00	112.00	-1	4,219	-0.02%
2020/07/29	1	108.50	1	105.00	110.00	0	4,209	0.00%
2020/07/28	3	108.67	3	107.50	104.50	0	4,174	0.00%
2020/07/27	1	112.00	1	106.50	109.50	0	4,132	0.00%
2020/07/24	7	123.93	6	122.92	116.00	1	4,082	0.02%
2020/07/23	12	125.42	11	123.59	122.50	1	3,998	0.03%
2020/07/21	2	119.50	2	118.75	121.50	0	3,858	0.00%
2020/07/20	2	112.00	1	111.50	111.50	1	3,766	0.03%
2020/07/17	0	0.00	1	112.00	110.00	-1	3,719	-0.03%
2020/07/15	3	123.67	3	122.50	117.00	0	3,616	0.00%
2020/07/14	2	124.50	2	129.50	130.00	0	3,571	0.00%
2020/07/13	9	125.39	12	126.29	124.00	-3	3,516	-0.09%
2020/07/10	1	127.50	10	126.95	121.00	-9	3,477	-0.26%
2020/07/09	10	135.15	13	134.85	128.50	-3	3,404	-0.09%
2020/07/08	1	126.50	1	131.50	133.50	0	3,277	0.00%
2020/07/07	2	115.50	4	118.13	121.50	-2	3,220	-0.06%
2020/07/06	0	0.00	1	110.50	110.50	-1	3,090	-0.03%
2020/07/03	33	99.55	24	102.21	100.50	9	3,037	0.30%
2020/07/02	5	94.44	4	95.15	94.40	1	2,875	0.03%
2020/07/01	4	93.93	0	0.00	93.50	4	2,850	0.14%
2020/06/30	0	0.00	2	95.10	94.60	-2	2,828	-0.07%
2020/06/29	4	91.63	5	94.24	92.00	-1	2,799	-0.04%
2020/06/24	23	96.13	20	93.78	93.00	3	2,756	0.11%
2020/06/23	1	100.50	2	94.55	100.50	-1	2,648	-0.04%
2020/06/22	5	93.26	3	92.10	91.60	2	2,522	0.08%
2020/06/19	1	95.40	3	96.77	93.30	-2	2,508	-0.08%
2020/06/18	5	94.24	1	95.40	94.00	4	2,462	0.16%
2020/06/17	7	93.43	5	95.44	94.10	2	2,417	0.08%
2020/06/16	3	89.33	3	89.97	91.80	0	2,231	0.00%
2020/06/12	1	86.80	1	87.40	86.70	0	2,144	0.00%
2020/06/11	5	86.16	7	85.43	83.50	-2	2,069	-0.10%
2020/06/10	1	89.60	1	89.00	88.00	0	2,031	0.00%
2020/06/09	3	89.13	1	86.50	89.10	2	1,988	0.10%
2020/06/08	0	0.00	2	95.60	92.30	-2	1,930	-0.10%
2020/06/05	2	99.80	0	0.00	102.50	2	1,836	0.11%
2020/06/04	0	0.00	10	91.36	93.60	-10	1,711	-0.58%
2020/06/02	12	87.90	3	88.03	86.30	9	1,552	0.58%
2020/05/29	1	81.00	1	79.30	84.70	0	1,366	0.00%
2020/05/28	6	74.50	10	74.14	77.10	-4	1,179	-0.34%
2020/05/27	1	72.50	1	76.60	70.10	0	1,092	0.00%
2020/05/12	1	66.30	0	0.00	66.30	1	834	0.12%
2020/05/08	6	66.70	5	65.80	65.80	1	866	0.12%
2020/04/30	1	61.70	0	0.00	61.90	1	738	0.14%
2020/04/27	1	61.50	1	60.70	60.10	0	718	0.00%
2020/04/17	0	0.00	2	61.80	59.50	-2	734	-0.27%
2020/04/16	4	60.55	2	60.35	61.30	2	702	0.28%
2020/04/13	3	55.43	3	54.70	54.70	0	664	0.00%
2020/04/10	1	56.40	1	56.80	58.00	0	654	0.00%
2020/04/08	0	0.00	8	54.66	53.60	-8	640	-1.25%
2020/04/07	8	51.76	0	0.00	53.20	8	615	1.30%
2020/03/18	0	0.00	1	43.10	39.00	-1	669	-0.15%
2020/03/13	0	0.00	1	52.70	52.70	-1	707	-0.14%
2020/02/17	1	62.70	0	0.00	61.40	1	1,035	0.10%
2020/02/13	0	0.00	2	61.60	61.80	-2	1,027	-0.19%
2020/02/12	2	62.00	0	0.00	61.60	2	1,036	0.19%
2020/01/17	4	67.30	4	66.40	66.40	0	1,535	0.00%
2020/01/03	1	66.20	0	0.00	66.10	1	1,687	0.06%
2019/12/25	1	65.40	0	0.00	65.30	1	1,797	0.06%
2019/12/20	0	0.00	3	64.90	64.90	-3	1,807	-0.17%
2019/12/17	0	0.00	1	67.70	66.60	-1	1,838	-0.05%
2019/12/16	1	66.90	0	0.00	66.90	1	1,876	0.05%
2019/12/12	0	0.00	2	68.35	67.60	-2	1,937	-0.10%
2019/12/11	1	67.30	0	0.00	67.30	1	1,925	0.05%
2019/12/06	6	66.73	6	66.30	65.50	0	1,799	0.00%
2019/11/29	0	0.00	10	63.00	62.80	-10	1,764	-0.57%
2019/11/27	1	62.10	0	0.00	62.10	1	1,801	0.06%
2019/11/25	9	64.59	9	64.02	63.10	0	1,961	0.00%
2019/11/20	3	61.60	1	63.20	63.20	2	2,037	0.10%
2019/11/19	1	61.80	1	63.00	61.70	0	2,067	0.00%
2019/11/15	0	0.00	1	60.60	59.90	-1	1,979	-0.05%
2019/11/13	13	60.42	1	61.20	60.40	12	1,969	0.61%
2019/11/11	0	0.00	1	62.90	59.00	-1	1,951	-0.05%
2019/11/08	1	64.80	0	0.00	64.80	1	1,924	0.05%
2019/11/07	0	0.00	5	63.60	64.20	-5	1,919	-0.26%
2019/11/06	0	0.00	4	68.30	66.30	-4	1,889	-0.21%
2019/11/05	0	0.00	2	70.50	67.20	-2	1,860	-0.11%
2019/11/01	3	71.67	5	72.40	71.30	-2	1,781	-0.11%
2019/10/31	6	69.70	10	68.74	70.00	-4	1,667	-0.24%
2019/10/30	8	68.76	8	69.29	69.40	0	1,586	0.00%
2019/10/29	5	67.30	1	66.60	66.60	4	1,478	0.27%
2019/10/28	7	67.14	5	66.40	68.40	2	1,435	0.14%
2019/10/25	1	64.10	0	0.00	62.80	1	1,336	0.07%
2019/10/24	1	65.40	0	0.00	65.30	1	1,308	0.08%
2019/10/23	0	0.00	3	67.60	66.70	-3	1,276	-0.24%
2019/10/18	1	63.40	0	0.00	62.40	1	1,180	0.08%
2019/10/16	1	63.60	1	61.90	61.90	0	1,165	0.00%
2019/10/08	1	67.30	0	0.00	65.20	1	1,073	0.09%
2019/10/07	1	67.30	0	0.00	67.30	1	1,051	0.10%
2019/10/04	0	0.00	2	64.40	64.40	-2	977	-0.20%
2019/09/27	0	0.00	8	56.10	56.10	-8	886	-0.90%
2019/09/25	5	60.00	0	0.00	59.80	5	862	0.58%
2019/09/24	1	61.60	0	0.00	60.00	1	854	0.12%
2019/09/23	0	0.00	12	59.22	59.20	-12	835	-1.44%
2019/09/20	2	59.30	0	0.00	60.10	2	820	0.24%
2019/09/18	2	65.00	4	58.30	58.10	-2	735	-0.27%
2019/09/11	0	0.00	2	63.00	63.30	-2	640	-0.31%
2019/09/06	2	65.40	1	65.00	64.60	1	620	0.16%
2019/09/05	7	65.37	0	0.00	64.10	7	612	1.14%
2019/09/04	10	67.04	0	0.00	65.60	10	590	1.69%
2019/09/03	2	71.90	1	70.70	72.80	1	562	0.18%
2019/08/30	14	76.71	7	76.67	76.00	7	504	1.39%
2019/08/29	3	71.20	4	74.63	75.50	-1	470	-0.21%
2019/08/28	19	70.59	28	71.00	71.50	-9	423	-2.12%
2019/08/27	0	0.00	13	65.00	65.00	-13	294	-4.42%
2019/08/26	7	58.64	15	58.31	59.10	-8	263	-3.04%
2019/08/23	19	55.75	0	0.00	56.50	19	209	9.05%
2019/08/22	2	53.50	3	53.07	54.00	-1	154	-0.65%
2019/08/12	10	43.65	10	43.20	43.45	0	70	0.00%
2019/08/07	0	0.00	1	41.00	40.90	-1	62	-1.59%
2019/08/02	1	42.70	0	0.00	41.85	1	66	1.51%
2019/05/13	1	42.80	0	0.00	42.50	1	160	0.62%
2019/05/03	0	0.00	5	48.23	47.65	-5	168	-2.96%
2019/05/02	0	0.00	1	47.35	47.50	-1	164	-0.61%
2019/03/29	0	0.00	10	47.68	47.35	-10	146	-6.84%
2019/03/28	10	47.86	10	47.55	47.70	0	143	0.00%
2019/03/20	15	48.67	1	48.30	48.00	14	125	11.19%
2019/03/19	1	48.15	0	0.00	47.35	1	118	0.84%
2019/02/18	9	41.96	9	41.69	41.10	0	81	0.00%
2019/01/29	8	41.12	8	41.16	41.00	0	88	0.00%
2018/06/11	7	44.61	7	43.85	43.85	0	143	0.00%
2018/06/08	3	46.70	3	46.00	46.00	0	138	0.00%
2018/06/07	3	47.72	3	48.68	47.25	0	131	0.00%
2018/06/06	5	45.95	5	45.80	45.80	0	118	0.00%