群電 (6412)-永豐金-天母券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
435張
產業
上市電子零組件類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/22	0.1	129.00	0	0.00	128.00	0.1	869	0.01%
2024/10/18	0	0.00	0	129.00	128.50	0	886	0.00%
2024/10/17	1	129.00	0	0.00	128.50	1	899	0.11%
2024/10/14	0.1	128.00	0	0.00	127.00	0.1	888	0.01%
2024/10/09	0	127.50	0	0.00	127.00	0	887	0.00%
2024/10/07	0	132.00	0	0.00	131.00	0	871	0.00%
2024/10/01	0.1	136.00	0	0.00	135.50	0.1	878	0.01%
2024/09/27	0.1	138.00	0	0.00	136.00	0.1	892	0.01%
2024/09/26	0	140.50	0	0.00	139.00	0	883	0.00%
2024/09/24	0.1	143.00	0	0.00	144.00	0.1	840	0.01%
2024/09/20	0	0.00	1	140.50	138.50	-1	834	-0.12%
2024/09/19	1	137.50	0	0.00	137.00	1	827	0.12%
2024/09/18	3	143.67	3	137.00	137.50	0	849	0.00%
2024/09/16	0	0.00	3.2	139.84	143.50	-3.2	826	-0.39%
2024/09/06	0	125.50	0	0.00	126.00	0	853	0.00%
2024/09/04	2	125.00	2	126.00	125.00	0	877	0.00%
2024/07/12	0.2	137.50	0	0.00	136.00	0.2	910	0.02%
2024/07/10	0	140.50	0	0.00	139.00	0	903	0.00%
2024/07/01	1	136.00	0	0.00	136.00	1	873	0.11%
2024/06/27	1	139.50	0	0.00	137.00	1	884	0.11%
2024/06/24	1	138.50	0	0.00	136.50	1	848	0.12%
2024/06/03	1	153.00	0	0.00	155.50	1	811	0.12%
2024/05/31	0	0.00	4	155.50	154.50	-4	812	-0.49%
2024/05/29	0	0.00	1	156.50	155.00	-1	815	-0.12%
2024/05/28	5	155.90	1	155.00	154.00	4	812	0.49%
2024/05/16	0.1	153.00	0	0.00	152.50	0.1	826	0.01%
2024/05/13	0.1	153.00	1	153.00	152.00	-1	801	-0.12%
2024/05/10	5	155.90	5	153.50	153.50	0	800	0.00%
2024/05/08	0	161.00	1	161.00	159.00	-1	787	-0.12%
2024/05/07	3	157.00	4	157.50	157.00	-1	783	-0.13%
2024/05/06	0	0.00	3	158.00	158.00	-3	779	-0.38%
2024/05/03	8	165.54	1	158.50	159.00	7	783	0.90%
2024/05/02	2.1	168.83	2	170.75	172.50	0.1	752	0.01%
2024/04/30	0	173.50	0	0.00	173.50	0	747	0.00%
2024/04/25	1	165.50	1	167.00	165.50	0	738	0.00%
2024/04/23	5	163.61	5	162.40	162.00	0	731	0.00%
2024/04/22	0	166.50	0	0.00	164.50	0	717	0.00%
2024/04/19	2	172.25	1	174.50	168.00	1	718	0.14%
2024/04/17	1	168.00	1	169.00	170.50	0	694	0.00%
2024/04/03	1	178.50	1	181.00	177.00	0	784	0.00%
2024/03/29	0	171.50	0	0.00	170.50	0	769	0.00%
2024/03/28	0	176.50	0	0.00	177.00	0	764	0.00%
2024/03/26	0	175.50	0	0.00	176.50	0	792	0.00%
2024/03/25	0.1	179.00	0	0.00	178.50	0.1	796	0.01%
2024/03/22	0	184.00	0	0.00	184.50	0	801	0.00%
2024/03/21	0	0.00	0	185.50	183.50	0	810	0.00%
2024/03/19	0	180.00	0	0.00	178.50	0	792	0.00%
2024/03/18	1	188.00	1	179.00	179.00	0	774	0.00%
2024/03/15	0	0.00	0.2	177.74	179.00	-0.2	732	-0.03%
2024/03/13	0	0.00	0.1	180.50	179.50	-0.1	718	-0.01%
2024/03/05	1	167.50	1	167.50	169.50	0	688	0.00%
2024/02/27	0	0.00	0.1	172.00	170.50	-0.1	653	-0.01%
2024/02/22	0	0.00	1	157.00	159.00	-1	665	-0.15%
2024/02/16	0	0.00	1	150.50	149.00	-1	677	-0.15%
2024/02/02	0	0.00	1	149.50	149.00	-1	750	-0.13%
2024/01/30	2	147.00	0	0.00	145.00	2	858	0.23%
2024/01/26	0	0.00	2	153.00	151.50	-2	941	-0.21%
2024/01/25	2	148.25	0	0.00	148.50	2	929	0.22%
2024/01/19	0	0.00	1	142.50	142.00	-1	950	-0.11%
2024/01/18	0	0.00	0.1	145.50	144.00	-0.1	948	-0.02%
2024/01/17	1	148.50	0.1	148.50	148.00	0.9	945	0.09%
2024/01/12	4	149.13	4	148.00	148.00	0	929	0.00%
2024/01/11	2	153.75	1	154.50	156.00	1	922	0.11%
2024/01/10	0	0.00	0.1	155.75	157.00	-0.1	939	-0.01%
2024/01/05	1	147.50	1	149.50	148.00	0	930	0.00%
2024/01/03	0	147.50	0	0.00	149.00	0	923	0.00%
2023/12/29	0	0.00	26	140.60	145.50	-26	891	-2.92%
2023/12/28	40	138.99	14	139.50	140.00	26	877	2.96%
2023/12/22	0	129.25	0	0.00	129.50	0	869	0.00%
2023/12/20	0	130.50	0	0.00	131.00	0	846	0.00%
2023/12/19	0	130.50	1	133.00	130.50	-1	845	-0.12%
2023/12/18	0	131.00	0	0.00	130.50	0	840	0.00%
2023/12/13	0.1	137.50	0	0.00	136.50	0.1	823	0.01%
2023/12/11	0	133.00	0	0.00	133.50	0	833	0.00%
2023/12/08	1	139.00	1	138.50	138.50	0	826	0.00%
2023/12/07	1	140.01	1	139.50	139.50	0	824	0.00%
2023/12/06	1	143.00	0	0.00	143.50	1	822	0.12%
2023/12/05	0	139.50	0	0.00	143.00	0	824	0.00%
2023/11/21	0	0.00	0.9	144.53	147.00	-0.9	983	-0.09%
2023/11/17	0	140.00	0	0.00	139.50	0	1,011	0.00%
2023/11/15	0.1	141.50	0	0.00	140.00	0.1	1,026	0.00%
2023/11/14	0	140.50	0	0.00	141.50	0	1,043	0.00%
2023/11/10	1.1	141.11	1	142.00	142.50	0.1	1,048	0.01%
2023/11/09	1.1	137.10	1.1	141.42	141.50	-0.1	1,059	-0.01%
2023/11/08	2.1	135.45	2	133.00	134.50	0.1	1,035	0.00%
2023/11/07	0.1	134.00	0	132.00	134.00	0.1	1,040	0.01%
2023/11/06	0	0.00	3	126.33	130.00	-3	1,080	-0.28%
2023/11/03	0	0.00	2	119.50	119.50	-2	1,217	-0.16%
2023/10/31	1	113.00	1	112.50	112.00	0	1,434	0.00%
2023/10/27	0	108.00	0	0.00	108.50	0	1,467	0.00%
2023/10/26	0	0.00	1	107.50	107.00	-1	1,545	-0.06%
2023/10/24	0.1	108.50	0	0.00	110.50	0.1	1,679	0.00%
2023/10/19	0	110.50	0	0.00	111.50	0	1,733	0.00%
2023/10/18	0	108.50	0	0.00	111.00	0	1,735	0.00%
2023/10/17	0.1	111.50	1	111.50	111.50	-1	1,711	-0.06%
2023/10/13	1	110.00	0	0.00	110.00	1	1,714	0.06%
2023/10/12	0.1	111.29	0	0.00	112.50	0.1	1,713	0.00%
2023/10/06	0	114.00	0	0.00	113.00	0	1,718	0.00%
2023/10/05	0.1	115.00	1	114.00	114.00	-1	1,725	-0.06%
2023/09/27	0.1	112.50	0	0.00	114.00	0.1	1,728	0.00%
2023/09/26	0.1	113.00	0	0.00	114.00	0.1	1,741	0.00%
2023/09/22	0.1	111.50	0	0.00	110.50	0.1	1,741	0.00%
2023/09/21	2.1	110.50	2	110.50	110.50	0.1	1,729	0.00%
2023/09/19	1	114.50	1	115.50	115.50	0	1,723	0.00%
2023/09/14	0	0.00	1	117.50	118.50	-1	1,736	-0.06%
2023/09/12	2	115.25	2	115.00	115.00	0	1,787	0.00%
2023/09/11	1	115.00	1.3	116.38	116.00	-0.3	1,829	-0.02%
2023/09/07	2	116.25	2	117.50	117.50	0	1,825	0.00%
2023/09/06	8.4	119.05	1	118.00	115.50	7.4	1,801	0.41%
2023/09/05	0	0.00	0	127.50	127.50	0	1,710	0.00%
2023/09/04	0	0.00	1.1	114.00	116.00	-1.1	1,667	-0.06%
2023/09/01	1	113.00	0	0.00	112.50	1	1,662	0.06%
2023/08/28	0	0.00	1	113.00	112.50	-1	1,654	-0.06%
2023/08/25	0	0.00	1	115.00	112.00	-1	1,650	-0.06%
2023/08/24	2	117.50	1	119.00	116.00	1	1,638	0.06%
2023/08/23	0	0.00	1	115.50	114.50	-1	1,600	-0.06%
2023/08/21	1	112.50	3	113.00	113.00	-2	1,581	-0.13%
2023/08/18	2	110.00	0	0.00	110.00	2	1,567	0.13%
2023/08/17	1	112.00	0	0.00	114.00	1	1,542	0.06%
2023/08/16	1	113.50	1	112.50	114.00	0	1,528	0.00%
2023/08/15	0	0.00	1	112.50	112.50	-1	1,479	-0.07%
2023/08/14	0	0.00	1	112.00	109.50	-1	1,451	-0.07%
2023/08/11	0	0.00	26	109.60	110.00	-26	1,432	-1.81%
2023/08/10	4	109.63	0	0.00	109.00	4	1,406	0.28%
2023/08/09	14	118.89	13	118.69	121.00	1	1,329	0.08%
2023/08/08	25	114.66	5	115.50	121.00	20	1,138	1.76%
2023/08/07	3	109.50	12.1	104.01	110.00	-9.1	984	-0.92%
2023/08/04	11	103.50	1.1	103.45	101.00	9.9	934	1.06%
2023/08/02	1	97.50	0	0.00	97.20	1	884	0.11%
2023/08/01	1	100.00	0	0.00	102.00	1	863	0.12%
2023/07/31	2	105.50	1	107.00	104.00	1	841	0.12%
2023/07/28	2	103.00	6.5	114.81	104.00	-4.5	792	-0.57%
2023/07/27	4.5	111.00	0	111.00	111.00	4.5	711	0.63%
2023/07/26	1	99.10	0.1	101.00	101.00	0.9	698	0.13%
2023/07/18	0.1	91.40	0	0.00	90.00	0.1	714	0.01%
2023/07/14	0.2	91.30	0	0.00	90.00	0.2	693	0.02%
2023/07/12	0	0.00	1	90.10	92.20	-1	667	-0.15%
2023/07/10	0	0.00	1	89.80	89.80	-1	655	-0.15%
2023/07/05	0	0.00	0	94.90	92.90	0	659	-0.01%
2023/07/04	1	91.10	0	0.00	91.60	1	652	0.15%
2023/07/03	1	93.20	0	0.00	93.00	1	647	0.15%
2023/06/19	0	0.00	0.1	94.10	94.80	-0.1	700	-0.01%
2023/06/16	0	0.00	1	93.40	93.50	-1	677	-0.15%
2023/06/15	1	92.40	0.1	86.60	93.00	0.9	642	0.14%
2023/05/24	0	0.00	1	82.20	83.30	-1	678	-0.15%
2023/05/16	0	0.00	1	79.40	79.50	-1	651	-0.15%
2023/05/15	1	78.40	0	0.00	78.50	1	648	0.15%
2023/05/12	0	0.00	1	79.00	79.10	-1	648	-0.15%
2023/05/11	1	78.10	0	0.00	78.90	1	648	0.15%
2023/05/10	1	78.10	1	79.00	79.00	0	647	0.00%
2023/05/03	7	83.20	6	84.80	79.80	1	608	0.16%
2023/04/26	0	0.00	1	80.90	82.50	-1	497	-0.20%
2023/04/21	1	78.90	0	0.00	78.60	1	475	0.21%
2023/04/17	0	0.00	1	81.20	80.70	-1	460	-0.22%
2023/04/13	0	0.00	1	80.70	80.80	-1	460	-0.22%
2023/04/07	0	0.00	1	80.40	81.00	-1	441	-0.23%
2023/03/31	0	0.00	1	79.00	81.00	-1	430	-0.23%
2023/03/23	1	82.80	0	0.00	82.80	1	352	0.28%
2023/03/20	0	0.00	4	81.60	81.80	-4	334	-1.20%
2023/03/16	1	81.70	2	81.50	81.50	-1	311	-0.32%
2023/03/15	3	82.63	1	82.40	82.00	2	300	0.67%
2023/03/14	2	83.00	2	83.70	83.00	0	291	0.00%
2023/03/13	5	83.20	2	84.20	84.00	3	285	1.05%
2023/03/10	2	83.20	4	83.85	84.30	-2	274	-0.73%
2023/03/07	2	83.10	0	0.00	83.50	2	255	0.78%
2023/03/02	0	0.00	0.1	82.90	82.00	-0.1	222	-0.04%
2023/02/08	1	78.00	0	0.00	78.00	1	196	0.51%
2023/02/06	0	0.00	1	78.90	78.70	-1	209	-0.48%
2022/11/25	0	0.00	1	72.00	71.80	-1	262	-0.38%
2022/11/21	0	0.00	1	71.40	72.00	-1	267	-0.37%
2022/11/10	1	70.60	0	0.00	70.70	1	267	0.37%
2022/11/07	0	0.00	1	71.50	71.70	-1	275	-0.36%
2022/11/01	1	70.50	0	0.00	70.10	1	257	0.39%
2022/09/13	1	68.90	0	0.00	69.30	1	213	0.47%
2022/09/05	0	0.00	0	70.40	69.90	0	214	0.00%
2022/09/02	0	70.40	0	0.00	69.90	0	215	0.00%
2022/06/17	0	0.00	1	71.40	72.40	-1	343	-0.29%
2022/05/30	0	0.00	1	70.90	70.90	-1	425	-0.23%
2022/05/27	2	70.75	0	0.00	70.20	2	427	0.47%
2022/04/27	0	0.00	1	68.60	69.10	-1	537	-0.19%
2022/04/19	0	0.00	0	72.50	72.40	0	541	-0.01%
2022/03/31	1	82.70	0	0.00	82.80	1	465	0.22%
2022/03/18	0	0.00	0.1	85.60	86.40	-0.1	453	-0.02%
2022/03/17	0	0.00	1	85.20	85.30	-1	448	-0.22%
2022/03/15	1	83.30	0	0.00	83.90	1	447	0.22%
2022/03/14	1	83.20	1	84.40	84.00	0	450	0.00%
2022/03/11	0	0.00	1	83.70	84.00	-1	446	-0.22%
2022/03/10	0	0.00	1	83.90	83.50	-1	445	-0.22%
2022/03/09	1	82.60	0	0.00	82.70	1	463	0.22%
2022/03/08	0	0.00	7.1	82.92	83.30	-7.1	460	-1.54%
2022/03/07	0	0.00	1.2	83.15	83.30	-1.2	457	-0.26%
2022/03/04	12	84.48	5.1	84.25	84.20	6.9	451	1.53%
2022/02/25	0	0.00	10	78.75	79.20	-10	428	-2.33%
2022/02/17	2	81.60	0	0.00	81.50	2	458	0.44%
2022/02/14	1	81.60	0	0.00	81.20	1	473	0.21%
2022/02/10	8	83.86	1	83.70	83.40	7	487	1.43%
2022/02/09	1	82.20	0	0.00	83.30	1	491	0.20%
2022/02/08	3	82.00	0	0.00	83.00	3	499	0.60%
2022/02/07	1	79.70	0	80.80	81.40	1	500	0.20%
2022/01/24	4	80.15	5	80.38	79.60	-1	515	-0.19%
2022/01/21	1	81.70	0	0.00	82.10	1	500	0.20%
2022/01/19	0	0.00	2	79.50	79.60	-2	453	-0.44%
2022/01/18	0	0.00	3	78.90	79.10	-3	448	-0.67%
2022/01/04	0	0.00	1	79.30	79.50	-1	425	-0.24%
2021/12/30	1	78.00	0	0.00	78.10	1	419	0.24%
2021/12/28	1	78.20	1	78.40	77.90	0	422	0.00%
2021/12/23	0	0.00	1	77.70	78.50	-1	424	-0.24%
2021/12/17	6	76.72	0	0.00	76.50	6	408	1.47%
2021/12/15	0	0.00	1	78.80	79.80	-1	386	-0.26%
2021/12/09	0	0.00	1	79.00	78.70	-1	359	-0.28%
2021/12/03	2	78.10	0	0.00	78.50	2	336	0.59%
2021/11/16	0	0.00	1	78.70	78.80	-1	261	-0.38%
2021/11/15	0	0.00	9	77.32	78.00	-9	250	-3.59%
2021/11/08	1	75.00	0	0.00	75.10	1	207	0.48%
2021/08/05	0	0.00	1	70.00	70.10	-1	337	-0.30%
2021/07/07	2	72.10	0	0.00	71.60	2	563	0.36%
2021/06/03	0	0.00	1	69.00	68.70	-1	807	-0.12%
2021/05/18	0	0.00	1	65.90	65.70	-1	988	-0.10%
2021/05/11	2	70.95	0	0.00	70.00	2	983	0.20%
2021/04/19	1	77.00	0	0.00	77.00	1	890	0.11%
2021/04/15	0	0.00	1	75.10	75.50	-1	883	-0.11%
2021/04/12	2	78.00	0	0.00	77.70	2	862	0.23%
2021/04/09	2	77.85	0	0.00	77.70	2	853	0.23%
2021/04/08	2	81.00	0	0.00	79.80	2	827	0.24%
2021/04/01	0	0.00	6	82.43	83.40	-6	720	-0.83%
2021/03/26	0	0.00	1	81.80	81.90	-1	692	-0.14%
2021/03/23	4	80.85	0	0.00	80.20	4	705	0.57%
2021/03/22	1	81.50	0	0.00	81.30	1	700	0.14%
2021/03/18	0	0.00	2	81.20	81.70	-2	673	-0.30%
2021/03/17	2	80.15	0	0.00	80.10	2	662	0.30%
2021/03/16	0	0.00	2	80.35	80.40	-2	670	-0.30%
2021/03/15	1	78.70	0	0.00	79.30	1	657	0.15%
2021/03/10	0	0.00	0	77.50	77.60	0	733	0.00%
2021/03/03	0	0.00	2	76.90	79.00	-2	784	-0.25%
2021/02/26	2	78.95	2	79.00	79.00	0	770	0.00%
2021/02/25	1	80.30	1	80.90	81.30	0	760	0.00%
2021/02/24	3	81.20	3	80.80	80.80	0	752	0.00%
2021/02/23	3	81.87	3	82.77	83.50	0	727	0.00%
2021/02/22	1	78.80	0	0.00	78.70	1	686	0.15%
2021/02/19	2	78.60	2	79.40	79.40	0	677	0.00%
2021/02/18	0	0.00	1	79.30	80.10	-1	666	-0.15%
2021/02/17	2	77.00	0	0.00	76.40	2	626	0.32%
2021/02/02	0	0.00	1	73.10	72.50	-1	585	-0.17%
2021/01/28	0	0.00	2	72.10	72.00	-2	578	-0.35%
2021/01/27	2	73.15	1	73.00	73.20	1	582	0.17%
2021/01/26	0	0.00	4	71.45	71.50	-4	576	-0.69%
2021/01/22	0	0.00	1	69.70	70.00	-1	572	-0.17%
2021/01/19	5	70.36	0	0.00	70.50	5	573	0.87%
2021/01/13	0	0.00	0.5	70.10	70.00	-0.5	567	-0.09%
2021/01/04	0	0.00	3	69.90	71.00	-3	561	-0.53%
2020/12/25	1	70.50	0	0.00	69.60	1	555	0.18%
2020/12/21	0	0.00	2	68.80	69.00	-2	541	-0.37%
2020/12/18	1	71.60	0	0.00	71.70	1	526	0.19%
2020/12/15	1	72.00	3	72.60	71.80	-2	522	-0.38%
2020/12/14	1	74.20	0	0.00	73.60	1	519	0.19%
2020/12/11	0	0.00	4	74.15	74.20	-4	523	-0.76%
2020/12/10	1	74.30	0	0.00	73.80	1	524	0.19%
2020/12/09	1	76.50	0	0.00	76.20	1	515	0.19%
2020/12/08	1	77.30	0	0.00	77.10	1	509	0.20%
2020/12/03	1	72.70	1	73.40	74.50	0	443	0.00%
2020/12/02	1	74.60	0	0.00	74.50	1	430	0.23%
2020/10/16	2	65.60	0	0.00	66.10	2	575	0.35%
2020/10/13	2	66.10	0	0.00	66.10	2	608	0.33%
2020/09/15	2	66.60	0	0.00	67.40	2	709	0.28%
2020/09/08	2	67.20	0	67.60	67.00	2	721	0.28%
2020/09/04	2	70.60	0	0.00	71.00	2	720	0.28%
2020/08/24	0	0.00	1	71.60	72.80	-1	784	-0.13%
2020/08/21	1	70.80	0	0.00	71.20	1	805	0.12%
2020/08/19	1	73.00	5	73.98	75.00	-4	803	-0.50%
2020/08/18	3	72.97	0	0.00	72.90	3	782	0.38%
2020/08/17	1	73.90	0	0.00	73.90	1	780	0.13%
2020/08/14	1	73.40	0	0.00	74.00	1	785	0.13%
2020/08/10	0	0.00	3	71.30	73.10	-3	752	-0.40%
2020/08/07	4	70.53	1	70.40	69.10	3	745	0.40%
2020/07/21	0	0.00	1	68.70	69.90	-1	931	-0.11%
2020/07/20	0	0.00	2	67.80	67.50	-2	920	-0.22%
2020/07/17	1	67.70	0	0.00	67.10	1	914	0.11%
2020/06/12	0	0.00	2	65.10	64.90	-2	1,108	-0.18%
2020/06/03	2	65.70	0	0.00	66.20	2	1,210	0.17%
2020/05/29	0	0.00	1	64.90	67.00	-1	1,216	-0.08%
2020/05/14	1	64.70	2	66.30	64.30	-1	1,145	-0.09%
2020/05/07	2	63.25	2	63.85	63.00	0	1,056	0.00%
2020/05/06	1	61.70	1	62.00	61.80	0	1,033	0.00%
2020/05/05	1	60.70	0	0.00	61.40	1	1,007	0.10%
2020/04/08	0	0.00	1	56.90	57.60	-1	895	-0.11%
2020/03/26	0	0.00	70	48.21	48.00	-70	793	-8.82%
2020/03/25	0	0.00	50	47.31	47.10	-50	781	-6.39%
2020/03/24	0	0.00	81	44.44	45.00	-81	768	-10.54%
2020/03/23	201	42.57	0	0.00	42.45	201	752	26.72%	大買/鉅額交易
2020/02/17	0	0.00	2	59.90	60.40	-2	912	-0.22%
2020/02/13	2	59.35	0	0.00	58.90	2	922	0.22%
2020/02/03	0	0.00	5	57.94	58.50	-5	1,391	-0.36%
2020/01/16	0	0.00	6	61.32	61.90	-6	1,412	-0.42%
2020/01/13	4	60.25	0	0.00	60.30	4	1,394	0.29%
2020/01/10	1	60.30	0	0.00	60.10	1	1,418	0.07%
2020/01/09	0	0.00	0	60.20	60.20	0	1,414	0.00%
2020/01/06	1	61.20	0	0.00	60.60	1	1,413	0.07%
2019/12/19	0	0.00	2	63.75	63.50	-2	1,454	-0.14%
2019/12/03	0	0.00	1	64.50	64.50	-1	1,458	-0.07%
2019/11/29	1	63.70	0	0.00	64.00	1	1,443	0.07%
2019/11/28	0	0.00	10	67.20	65.50	-10	1,434	-0.70%
2019/11/27	1	66.10	0	0.00	66.20	1	1,365	0.07%
2019/11/26	4	65.15	5	65.12	65.20	-1	1,345	-0.07%
2019/11/22	1	63.70	0	0.00	64.10	1	1,325	0.08%
2019/11/21	2	62.85	2	64.15	64.30	0	1,315	0.00%
2019/11/20	1	66.50	1	67.60	64.40	0	1,266	0.00%
2019/11/19	2	65.10	8	65.78	67.90	-6	1,169	-0.51%
2019/11/15	1	64.00	0	0.00	63.40	1	1,113	0.09%
2019/11/14	1	63.80	0	0.00	64.30	1	1,120	0.09%
2019/11/11	5	64.46	5	63.88	63.70	0	1,108	0.00%
2019/11/08	2	66.10	2	66.50	66.30	0	1,094	0.00%
2019/11/07	0	0.00	1	66.50	67.00	-1	1,118	-0.09%
2019/11/06	3	65.30	4	65.65	65.20	-1	1,072	-0.09%
2019/11/05	15	63.11	15	62.73	66.10	0	1,000	0.00%
2019/10/29	0	0.00	5	58.00	57.70	-5	739	-0.68%
2019/10/23	5	55.60	0	0.00	55.80	5	725	0.69%
2019/10/09	5	55.40	0	0.00	55.50	5	753	0.66%
2019/09/17	30	58.60	30	57.80	57.80	0	693	0.00%
2019/08/29	0	0.00	8	57.20	57.50	-8	628	-1.27%
2019/08/23	0	0.00	2	58.40	58.10	-2	610	-0.33%
2019/08/19	0	0.00	2	58.40	58.20	-2	575	-0.35%
2019/08/16	2	57.90	0	0.00	57.60	2	550	0.36%
2019/08/08	0	0.00	10	57.00	55.80	-10	464	-2.15%
2019/08/07	10	55.40	0	0.00	55.90	10	438	2.28%
2019/07/11	0	0.00	10	54.30	54.40	-10	307	-3.25%
2019/07/10	10	54.40	0	0.00	54.30	10	306	3.27%
2019/06/21	10	50.00	0	0.00	50.00	10	332	3.01%
2019/06/17	0	0.00	0	50.00	49.65	0	360	0.00%
2019/05/24	0	0.00	1	47.15	46.90	-1	763	-0.13%
2019/04/10	0	0.00	10	54.80	54.70	-10	1,207	-0.83%
2019/03/07	0	0.00	1	56.00	55.80	-1	1,015	-0.10%
2019/03/04	0	0.00	2	50.70	51.30	-2	833	-0.24%
2019/02/26	0	0.00	1	49.00	49.00	-1	787	-0.13%
2019/02/25	4	48.86	5	49.96	48.50	-1	774	-0.13%
2019/02/19	2	47.00	0	0.00	46.80	2	680	0.29%
2019/02/18	0	0.00	5	46.82	47.20	-5	674	-0.74%
2019/02/15	0	0.00	5	46.90	47.00	-5	661	-0.76%
2019/02/14	10	46.28	0	0.00	46.30	10	645	1.55%
2019/01/30	0	0.00	1	46.80	46.65	-1	616	-0.16%
2019/01/29	1	46.85	0	0.00	46.90	1	613	0.16%
2019/01/28	0	0.00	1	48.10	48.20	-1	587	-0.17%
2019/01/25	3	49.15	1	49.20	48.40	2	571	0.35%
2019/01/24	1	49.80	0	0.00	49.85	1	525	0.19%
2019/01/23	1	49.05	1	48.60	48.70	0	481	0.00%
2019/01/22	14	45.73	14	46.78	47.50	0	409	0.00%
2019/01/16	0	0.00	1	44.00	43.30	-1	279	-0.36%
2019/01/14	1	43.20	0	0.00	43.35	1	286	0.35%
2018/12/24	0	0.00	2	40.80	41.00	-2	276	-0.72%
2018/10/12	4	38.20	4	38.88	39.80	0	295	0.00%
2018/10/11	2	37.90	2	39.80	39.50	0	316	0.00%
2018/06/12	2	51.30	0	0.00	51.30	2	451	0.44%
2018/06/08	1	51.50	0	0.00	51.50	1	461	0.22%
2018/06/07	12	52.63	15	52.04	51.90	-3	467	-0.64%
2018/06/06	3	51.50	0	0.00	51.50	3	470	0.64%
2018/05/31	1	51.70	0	0.00	51.20	1	656	0.15%
2018/05/24	3	50.50	0	0.00	50.60	3	655	0.46%
2018/04/19	1	59.30	0	0.00	59.30	1	631	0.16%
2018/03/23	0	0.00	3	59.80	60.00	-3	741	-0.40%
2018/03/16	2	61.70	0	0.00	61.00	2	760	0.26%
2018/03/12	1	60.90	0	0.00	61.00	1	736	0.14%
2018/03/09	1	61.50	3	61.30	61.00	-2	753	-0.27%
2018/03/08	6	63.85	3	65.80	63.00	3	731	0.41%
2018/03/07	4	65.18	3	65.93	65.80	1	689	0.15%
2018/02/07	2	58.20	0	0.00	58.00	2	713	0.28%
2018/01/23	0	0.00	2	59.00	58.50	-2	1,306	-0.15%
2018/01/19	0	0.00	15	58.63	58.50	-15	1,351	-1.11%
2018/01/11	10	57.69	0	0.00	56.90	10	1,503	0.67%
2018/01/10	0	0.00	37	58.70	58.50	-37	1,492	-2.48%
2018/01/09	2	59.40	0	0.00	59.50	2	1,506	0.13%
2018/01/04	1	60.50	1	60.20	60.00	0	1,519	0.00%
2018/01/03	5	61.18	1	61.60	61.50	4	1,524	0.26%
2018/01/02	25	61.70	0	0.00	61.20	25	1,523	1.64%