大樹 (6469)-永豐金-天母券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
272.0
漲跌
▼1.5
漲幅
-0.55%
成交量
140張
產業
上櫃生技醫療類股
238人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0.1	273.50	0	0.00	272.00	0.1	178	0.06%
2024/05/30	0	274.38	0	276.00	273.50	0	181	0.01%
2024/05/27	1.1	276.09	0	0.00	277.00	1.1	196	0.56%
2024/05/24	0	0.00	1	278.00	278.00	-1	200	-0.50%
2024/05/22	1	280.00	0	0.00	280.00	1	208	0.48%
2024/05/16	0.1	277.50	0	0.00	276.50	0.1	239	0.05%
2024/05/13	0	285.00	0	286.00	283.50	0	266	0.01%
2024/05/07	0	0.00	0	281.00	280.00	0	270	0.00%
2024/05/06	0	281.00	1	281.00	281.00	-1	277	-0.35%
2024/05/03	0.1	280.50	0	0.00	279.50	0.1	278	0.04%
2024/05/02	0.1	281.00	0	0.00	281.50	0.1	280	0.03%
2024/04/30	0	283.50	0	0.00	281.00	0	280	0.01%
2024/04/29	0	0.00	0	281.00	285.00	0	280	-0.01%
2024/04/26	0	0.00	0.1	279.38	277.50	-0.1	281	-0.03%
2024/04/23	0	0.00	0	282.00	284.50	0	288	0.00%
2024/04/22	0	272.50	0	0.00	271.00	0	285	0.00%
2024/04/19	0.1	279.80	0	0.00	278.00	0.1	282	0.04%
2024/04/16	1	281.01	0	0.00	281.00	1	283	0.36%
2024/04/15	0.1	287.90	0	286.50	285.50	0.1	282	0.04%
2024/04/11	1	284.50	0	0.00	285.00	1	277	0.36%
2024/04/10	0.1	284.20	0	285.00	284.00	0.1	275	0.02%
2024/04/09	0.1	289.47	0	0.00	287.50	0.1	271	0.04%
2024/04/08	1.2	294.06	0	0.00	293.50	1.2	262	0.44%
2024/04/01	0.2	303.00	0	0.00	301.50	0.2	264	0.08%
2024/03/29	0.2	299.20	0	0.00	299.50	0.2	264	0.06%
2024/03/25	0	302.50	0	0.00	302.00	0	264	0.01%
2024/03/20	0	302.50	0	0.00	301.00	0	269	0.01%
2024/03/14	0.1	303.00	0	0.00	304.00	0.1	271	0.05%
2024/03/13	0	0.00	0.2	303.50	303.00	-0.2	272	-0.07%
2024/03/12	0	0.00	2	303.00	305.50	-2	272	-0.73%
2024/03/11	0.2	303.00	1	306.50	306.50	-0.8	273	-0.29%
2024/03/08	0.2	298.91	0	0.00	296.50	0.2	275	0.06%
2024/03/07	0.1	302.00	0	0.00	301.00	0.1	269	0.04%
2024/03/01	0.2	303.33	0	0.00	302.50	0.2	267	0.06%
2024/02/29	0.6	308.36	0	311.50	306.00	0.5	268	0.20%
2024/02/27	1	302.50	0	0.00	301.50	1	259	0.39%
2024/02/26	0	306.00	1	303.50	307.50	-1	255	-0.38%
2024/02/23	0.2	301.50	0	305.25	305.00	0.2	253	0.07%
2024/02/21	0	0.00	1	299.00	299.50	-1	244	-0.41%
2024/02/20	0	304.00	0	0.00	300.50	0	237	0.00%
2024/02/19	1.1	306.23	0	0.00	303.00	1.1	231	0.47%
2024/02/16	3.2	303.99	0.2	305.50	305.00	3	223	1.36%
2024/02/15	0.3	314.02	0	0.00	312.00	0.3	211	0.13%
2024/02/05	0.1	326.46	0	0.00	324.00	0.1	205	0.03%
2024/02/02	0	332.54	0	0.00	331.00	0	203	0.01%
2024/01/31	0	337.50	0.1	336.00	334.00	-0.1	202	-0.04%
2024/01/30	0	338.50	0	0.00	337.00	0	199	0.01%
2024/01/29	1	336.50	0	339.00	339.50	1	197	0.51%
2024/01/26	1	339.00	0	0.00	338.50	1	190	0.53%
2024/01/23	2	340.50	0	0.00	339.50	2	193	1.04%
2024/01/19	0.1	339.00	0	0.00	339.00	0.1	196	0.03%
2024/01/18	0	340.00	0	0.00	339.00	0	197	0.00%
2024/01/17	0	340.81	10.3	339.64	340.00	-10.2	195	-5.24%
2024/01/15	0	0.00	0	345.00	343.50	0	190	-0.02%
2024/01/08	0.2	343.50	0	0.00	345.00	0.2	197	0.08%
2024/01/05	1	342.04	0	0.00	342.00	1	199	0.51%
2024/01/04	0.1	345.00	0	0.00	344.50	0.1	204	0.02%
2024/01/03	0.1	346.50	0	0.00	346.50	0.1	212	0.02%
2023/12/25	0	341.00	0	0.00	340.50	0	227	0.02%
2023/12/22	0	341.00	0	0.00	341.00	0	227	0.01%
2023/12/19	0	339.50	0	0.00	340.00	0	228	0.01%
2023/12/18	0	0.00	1	341.00	341.00	-1	224	-0.45%
2023/12/14	0	342.50	0	0.00	341.00	0	223	0.01%
2023/12/13	0	343.50	0	0.00	342.00	0	222	0.01%
2023/12/12	1.1	348.49	0	345.50	344.00	1	222	0.46%
2023/12/11	0.1	350.50	0	350.50	348.50	0	219	0.00%
2023/12/08	0	0.00	2	352.25	351.50	-2	217	-0.92%
2023/12/07	0	0.00	1.5	350.31	350.00	-1.5	215	-0.67%
2023/12/06	0.1	356.50	2	353.00	353.50	-1.9	216	-0.88%
2023/12/05	0	0.00	0.6	352.17	355.50	-0.6	215	-0.30%
2023/12/04	0	0.00	0.2	352.00	350.50	-0.2	209	-0.10%
2023/11/28	0.1	347.00	0	0.00	347.50	0.1	218	0.05%
2023/11/27	0.1	347.00	0.1	347.06	349.00	0	222	0.00%
2023/11/24	0.5	341.40	0	0.00	342.00	0.5	225	0.22%
2023/11/23	0	342.00	0	0.00	341.00	0	228	0.00%
2023/11/22	0.1	342.00	0	0.00	340.50	0.1	235	0.04%
2023/11/21	0	340.50	0	0.00	339.00	0	236	0.01%
2023/11/17	0.1	342.00	0	0.00	342.00	0.1	242	0.03%
2023/11/14	0	339.00	0	0.00	337.00	0	251	0.00%
2023/11/13	0.2	340.33	0	0.00	338.50	0.2	254	0.06%
2023/11/10	0.7	344.43	0	0.00	342.00	0.7	256	0.25%
2023/11/09	0.2	349.50	0	0.00	345.00	0.2	267	0.07%
2023/11/08	0.1	350.00	0	0.00	351.00	0.1	280	0.04%
2023/11/06	0	0.00	0	347.00	346.50	0	336	-0.01%
2023/11/02	0	342.00	0.4	341.50	341.50	-0.3	355	-0.10%
2023/11/01	0.1	338.00	0	0.00	335.50	0.1	363	0.03%
2023/10/26	0.3	343.00	0	0.00	341.50	0.3	376	0.08%
2023/10/24	0	346.00	0	0.00	345.50	0	376	0.00%
2023/10/20	0.1	345.00	0	0.00	345.50	0.1	387	0.03%
2023/10/18	0.2	346.50	0	0.00	345.00	0.2	389	0.05%
2023/10/17	2.1	351.57	3.5	354.86	348.00	-1.4	389	-0.36%
2023/10/12	0	363.00	0	0.00	363.00	0	396	0.00%
2023/10/11	0.5	366.02	0	0.00	366.00	0.5	397	0.13%
2023/10/05	4	362.88	1	366.00	366.50	3	406	0.74%
2023/10/04	0	0.00	0.1	356.50	358.00	-0.1	408	-0.01%
2023/09/15	0.1	349.50	0	0.00	350.50	0.1	520	0.02%
2023/09/08	0	348.00	0	0.00	346.50	0	562	0.00%
2023/09/06	0.1	351.00	0	0.00	351.00	0.1	573	0.02%
2023/09/01	1	351.50	1	351.00	348.00	0	576	0.00%
2023/08/28	0	332.00	0	0.00	328.50	0	582	0.00%
2023/08/17	0.1	350.50	0	0.00	347.00	0.1	609	0.01%
2023/08/16	1	354.00	0	0.00	350.00	1	613	0.16%
2023/08/15	1	352.00	0	0.00	350.50	1	617	0.16%
2023/08/11	2	343.50	1.5	353.00	368.50	0.5	602	0.08%
2023/08/09	0	0.00	0	425.00	425.00	0	569	0.00%
2023/08/04	1.2	396.17	1.2	397.18	395.50	0	626	0.00%
2023/07/28	0	420.50	1	416.50	421.50	-1	627	-0.16%
2023/07/27	1	422.00	0.1	421.00	418.50	1	634	0.15%
2023/07/14	0	0.00	1.1	404.23	409.00	-1.1	647	-0.17%
2023/07/13	1.2	401.06	1.3	397.80	396.50	-0.1	645	-0.01%
2023/07/11	0	0.00	0.1	404.00	404.50	-0.1	632	-0.02%
2023/07/07	0	0.00	1	393.00	393.50	-1	632	-0.16%
2023/07/06	1	398.00	0.3	398.00	396.00	0.7	631	0.11%
2023/07/04	0	0.00	1.2	392.07	392.50	-1.2	613	-0.19%
2023/07/03	0.1	378.50	0	0.00	378.50	0.1	596	0.01%
2023/06/30	0	0.00	1.3	380.31	378.00	-1.3	592	-0.22%
2023/06/27	4	378.38	3	381.45	377.00	1	578	0.17%
2023/06/26	0	0.00	0.1	359.50	361.50	-0.1	555	-0.02%
2023/06/21	1.1	352.57	0	0.00	359.50	1.1	550	0.20%
2023/06/20	0.1	358.58	0.2	360.00	354.50	-0.1	549	-0.03%
2023/06/15	0.1	345.40	0	0.00	345.00	0.1	547	0.02%
2023/06/14	0.2	352.67	0	0.00	348.50	0.2	556	0.04%
2023/06/13	0	353.50	0	0.00	354.00	0	554	0.00%
2023/06/08	0.1	356.45	0	0.00	353.00	0.1	580	0.02%
2023/06/07	0	359.50	0	0.00	357.00	0	580	0.00%
2023/06/06	1	359.52	0	0.00	360.00	1	585	0.18%
2023/06/05	0.2	365.00	0.1	362.00	363.00	0.2	581	0.03%
2023/06/02	0	0.00	2	360.00	360.00	-2	577	-0.35%
2023/05/30	2	357.50	0	0.00	352.00	2	585	0.34%
2023/05/26	0.1	360.00	0	0.00	362.00	0.1	622	0.02%
2023/05/25	1.1	353.31	0	0.00	365.50	1.1	615	0.17%
2023/05/24	0.5	359.67	0	0.00	357.00	0.5	602	0.07%
2023/05/23	0.1	366.00	0	0.00	364.00	0.1	594	0.02%
2023/05/19	0.1	367.20	0	0.00	370.00	0.1	588	0.01%
2023/05/12	1.1	363.35	1	367.00	366.50	0.1	549	0.02%
2023/05/11	4.2	388.06	1.1	384.45	384.00	3.1	515	0.61%
2023/05/08	0	0.00	0	433.50	434.50	0	484	0.00%
2023/05/03	0	0.00	0.1	420.00	418.50	-0.1	483	-0.02%
2023/05/02	0	0.00	2.1	414.53	413.00	-2.1	482	-0.44%
2023/04/27	0	0.00	0	401.50	399.50	0	486	0.00%
2023/04/13	2	385.00	0	0.00	386.50	2	466	0.43%
2023/03/28	0	366.50	0	0.00	359.50	0	493	0.00%
2023/03/22	1	360.00	1	364.50	367.50	0	481	0.00%
2023/03/16	0.2	357.00	0	0.00	355.50	0.2	448	0.04%
2023/03/15	2	364.25	1	365.00	362.00	1	443	0.23%
2023/03/09	0.1	355.00	0	0.00	355.50	0.1	417	0.01%
2023/03/08	0	352.00	0	0.00	351.00	0	417	0.00%
2023/03/07	0.2	353.00	0	0.00	351.00	0.2	421	0.05%
2023/03/06	0	0.00	2	345.00	352.00	-2	419	-0.48%
2023/03/03	0.1	350.00	0	0.00	347.50	0.1	417	0.02%
2023/03/02	0.2	357.00	0	0.00	355.00	0.2	413	0.05%
2023/03/01	2	353.00	0.2	354.50	363.00	1.8	405	0.44%
2023/02/24	4	340.34	0	0.00	335.00	4	380	1.06%
2023/02/21	1	331.50	0	0.00	331.00	1	365	0.27%
2023/02/17	1	323.00	0	0.00	328.00	1	380	0.26%
2023/02/14	0.1	322.00	0	0.00	321.00	0.1	409	0.02%
2023/02/13	0.1	325.00	0	0.00	324.00	0.1	412	0.02%
2023/02/10	0.3	325.50	0	0.00	323.50	0.3	411	0.07%
2023/02/08	0.2	326.00	0	0.00	329.00	0.2	410	0.05%
2023/02/03	1	310.00	0	0.00	311.50	1	400	0.25%
2023/01/16	0	298.00	0	0.00	296.50	0	395	0.01%
2023/01/13	0.1	299.50	0.7	300.00	298.50	-0.7	401	-0.16%
2023/01/11	0.5	305.00	0	307.50	305.50	0.5	409	0.12%
2023/01/06	0.1	304.00	0	0.00	305.50	0.1	433	0.01%
2023/01/05	1	307.50	1	306.00	305.50	0	452	0.00%
2022/12/23	0.1	285.00	0	0.00	283.50	0.1	483	0.02%
2022/12/20	0.1	283.50	0	0.00	286.00	0.1	506	0.01%
2022/12/19	0	285.00	0	0.00	284.50	0	511	0.01%
2022/12/16	0	285.50	0.2	285.00	284.50	-0.1	523	-0.03%
2022/12/15	0.1	288.43	0	0.00	287.00	0.1	528	0.02%
2022/12/14	0.2	289.78	0.1	290.63	289.50	0.1	533	0.02%
2022/12/12	0.1	292.00	0	0.00	292.50	0.1	551	0.02%
2022/12/09	0.2	294.87	0	0.00	295.50	0.2	557	0.04%
2022/12/07	0	0.00	0	291.50	288.50	0	570	-0.01%
2022/12/05	0.2	297.00	0	0.00	299.50	0.2	574	0.03%
2022/11/30	0	296.50	0	0.00	299.50	0	587	0.00%
2022/11/29	0.6	294.17	0	0.00	294.00	0.6	590	0.10%
2022/11/25	0	0.00	3.4	299.92	297.50	-3.4	608	-0.55%
2022/11/24	0.1	296.50	0	0.00	299.50	0.1	646	0.02%
2022/11/23	1.3	299.88	0	0.00	300.50	1.3	658	0.20%
2022/11/18	0	298.00	0	0.00	297.50	0	688	0.00%
2022/11/17	0.1	294.50	0	0.00	296.00	0.1	695	0.01%
2022/11/16	0	0.00	0.1	295.00	296.00	-0.1	703	-0.01%
2022/11/15	0	0.00	1	287.50	292.50	-1	704	-0.14%
2022/11/11	2	287.75	2	286.50	291.00	0	735	0.00%
2022/11/10	0	0.00	0.1	281.00	280.50	-0.1	731	-0.01%
2022/11/04	1	277.50	1	275.50	277.50	0	835	0.00%
2022/11/01	1	278.00	2	277.00	276.50	-1	911	-0.11%
2022/10/25	1.5	265.50	0	0.00	267.50	1.5	966	0.16%
2022/10/24	0.1	270.50	0	0.00	270.50	0.1	967	0.01%
2022/10/21	1.1	270.72	0.1	270.07	269.00	1	970	0.10%
2022/10/20	0	276.00	0	0.00	274.50	0	983	0.00%
2022/10/19	1	285.50	1.1	283.48	282.00	-0.1	983	-0.01%
2022/10/17	0	272.00	0	0.00	281.00	0	1,015	0.00%
2022/10/14	0	0.00	1	286.50	282.00	-1	1,025	-0.10%
2022/10/13	1	290.00	3	286.33	281.00	-2	1,029	-0.19%
2022/10/12	19	283.21	17	292.44	293.00	2	1,028	0.19%
2022/10/11	0	0.00	0.1	277.50	275.00	-0.1	1,034	-0.01%
2022/10/06	0	0.00	0.1	286.00	284.50	-0.1	1,052	0.00%
2022/10/05	0	0.00	0.1	290.00	290.50	-0.1	1,072	0.00%
2022/10/04	0.5	281.54	1.1	282.00	283.50	-0.6	1,079	-0.06%
2022/10/03	1	277.50	1.1	275.00	276.00	-0.1	1,112	-0.01%
2022/09/29	0	274.00	0	0.00	272.00	0	1,128	0.00%
2022/09/28	1	269.94	0	0.00	267.50	1	1,125	0.09%
2022/09/27	1	280.50	2	274.75	280.50	-1	1,124	-0.09%
2022/09/26	0	271.48	0	0.00	270.00	0	1,127	0.00%
2022/09/23	0	284.00	0	0.00	281.00	0	1,140	0.00%
2022/09/22	1	286.00	1	283.00	291.00	0	1,136	0.00%
2022/09/19	3	282.00	2	282.00	280.00	1	1,148	0.09%
2022/09/15	0	288.00	0	0.00	289.00	0	1,189	0.00%
2022/09/14	0.1	290.00	0	0.00	291.50	0.1	1,192	0.01%
2022/09/08	0	296.00	0	0.00	297.00	0	1,228	0.00%
2022/09/07	0.1	288.00	0	0.00	288.50	0.1	1,279	0.01%
2022/09/06	0.3	295.56	0	0.00	295.00	0.3	1,306	0.03%
2022/09/05	0	305.00	0	0.00	300.50	0	1,332	0.00%
2022/09/01	1.1	312.22	1	301.00	300.00	0.1	1,363	0.01%
2022/08/30	1	308.00	1	304.00	302.00	0	1,349	0.00%
2022/08/29	0	297.00	0	0.00	295.00	0	1,350	0.00%
2022/08/23	1	297.50	0	0.00	295.00	1	1,344	0.07%
2022/08/22	1	303.50	1	297.50	304.50	0	1,343	0.00%
2022/08/18	2	309.00	2	303.50	302.50	0	1,337	0.00%
2022/08/17	2	310.50	2	313.00	313.00	0	1,312	0.00%
2022/08/16	7	304.79	3	305.17	306.50	4	1,300	0.31%
2022/08/15	2	298.75	1	300.50	302.00	1	1,282	0.08%
2022/08/12	2	291.50	2.1	293.45	293.00	-0.1	1,268	-0.01%
2022/08/11	1	285.00	1	280.00	282.50	0	1,245	0.00%
2022/08/10	2	270.75	2	275.50	277.50	0	1,230	0.00%
2022/08/05	0.1	242.00	0	0.00	241.00	0.1	1,190	0.01%
2022/08/04	0	245.00	0	0.00	244.00	0	1,208	0.00%
2022/08/02	1	250.50	0	0.00	249.00	1	1,223	0.08%
2022/08/01	3	315.17	2	317.25	319.00	1	1,211	0.08%
2022/07/28	1.1	316.98	1	314.50	314.50	0.1	1,217	0.01%
2022/07/27	1.2	317.96	1	318.00	319.00	0.2	1,235	0.02%
2022/07/22	0.5	307.64	0	0.00	307.50	0.5	1,347	0.04%
2022/07/21	0	0.00	1	320.00	320.00	-1	1,441	-0.07%
2022/07/19	2	304.75	2	304.00	305.00	0	1,622	0.00%
2022/07/18	2.1	306.06	2	307.50	303.00	0.1	1,696	0.00%
2022/07/14	1	320.50	1	323.00	323.50	0	1,707	0.00%
2022/07/13	4	319.38	4	321.25	324.00	0	1,704	0.00%
2022/07/12	1	317.00	1	314.00	315.00	0	1,702	0.00%
2022/07/11	5	303.70	5	299.90	318.50	0	1,681	0.00%
2022/07/07	2	258.50	2.1	263.62	276.00	-0.1	1,622	-0.01%
2022/07/06	0	0.00	1	267.00	267.00	-1	1,606	-0.06%
2022/07/05	0	0.00	0.1	277.00	274.00	-0.1	1,609	0.00%
2022/07/04	1	275.00	1	268.00	265.50	0	1,600	0.00%
2022/07/01	0.1	276.50	1	289.50	282.00	-0.9	1,590	-0.06%
2022/06/30	0	0.00	1	292.00	294.00	-1	1,568	-0.06%
2022/06/28	3	305.83	0	0.00	302.50	3	1,555	0.19%
2022/06/23	2	309.75	1	298.50	314.00	1	1,517	0.07%
2022/06/22	0	294.00	0	0.00	294.00	0	1,479	0.00%
2022/06/21	6	298.83	6	297.17	302.00	0	1,469	0.00%
2022/06/20	4	299.10	4	295.12	291.50	0	1,458	0.00%
2022/06/17	1	299.96	1	295.00	303.00	0	1,437	0.00%
2022/06/16	2	328.64	2	310.00	305.50	0	1,416	0.00%
2022/06/14	0.2	285.71	2	288.50	294.00	-1.8	1,325	-0.14%
2022/06/13	0	0.00	1	310.50	309.50	-1	1,297	-0.08%
2022/06/10	0	0.00	0	339.00	343.50	0	1,274	0.00%
2022/06/07	3	309.17	1	309.00	312.00	2	1,241	0.16%
2022/05/30	0	0.00	0	291.05	295.00	0	1,259	0.00%
2022/05/26	1	282.00	1	286.00	284.50	0	1,289	0.00%
2022/05/23	0	279.00	0	0.00	280.00	0	1,354	0.00%
2022/05/18	1	269.50	1	267.00	267.00	0	1,335	0.00%
2022/05/16	1	263.00	1	263.00	263.00	0	1,325	0.00%
2022/05/13	1	269.00	0	0.00	261.50	1	1,323	0.08%
2022/05/10	0.2	244.92	0	0.00	245.50	0.2	1,254	0.01%
2022/05/06	2	260.95	2	258.00	258.00	0	1,233	0.00%
2022/05/05	5	259.70	5	258.90	259.00	0	1,215	0.00%
2022/05/03	1	269.00	1	271.00	270.00	0	1,168	0.00%
2022/04/29	1.4	279.82	2	281.00	272.50	-0.6	1,149	-0.05%
2022/04/28	9	280.94	8.3	279.10	276.50	0.8	1,101	0.07%
2022/04/27	1.4	275.30	1.1	270.00	281.50	0.3	1,011	0.03%
2022/04/26	9.1	295.43	11	287.23	280.50	-2	894	-0.22%
2022/04/25	2	342.75	3	329.33	300.00	-1	801	-0.12%
2022/04/22	8	315.31	7	319.50	328.00	1	677	0.15%
2022/04/21	1	298.00	1	301.50	298.50	0	584	0.00%
2022/04/20	3	294.17	3	294.17	293.50	0	556	0.00%
2022/04/18	1	292.50	2	289.50	288.50	-1	528	-0.19%
2022/04/15	0	274.00	0	0.00	272.50	0	503	0.00%
2022/04/14	0.1	272.00	0	0.00	274.50	0.1	505	0.02%
2022/04/11	1.1	277.91	0	0.00	265.50	1.1	507	0.22%
2022/04/07	0.1	266.00	0	0.00	262.00	0.1	503	0.01%
2022/04/01	0	268.50	0	0.00	267.50	0	502	0.00%
2022/03/30	2	272.50	1	275.00	274.50	1	498	0.20%
2022/03/29	0	269.50	0	0.00	270.50	0	493	0.01%
2022/03/28	1.1	272.75	0	0.00	272.00	1.1	490	0.21%
2022/03/16	0	274.50	0	0.00	277.00	0	472	0.00%
2022/03/14	0.4	289.52	1	284.50	283.00	-0.6	461	-0.13%
2022/03/09	1	280.00	0	0.00	281.50	1	425	0.24%
2022/03/08	0	0.00	1	272.00	264.50	-1	415	-0.24%
2022/03/07	1	292.00	2	282.50	282.00	-1	398	-0.25%
2022/03/04	3	301.33	3	296.33	291.00	0	384	0.00%
2022/03/03	0	0.00	1	299.50	299.50	-1	370	-0.27%
2022/03/02	1	297.50	0	0.00	294.50	1	355	0.28%
2022/03/01	7	284.71	6	275.92	280.00	1	327	0.31%
2022/02/24	3	271.17	2	265.50	250.00	1	284	0.35%
2022/02/23	8	253.81	8	260.00	262.00	0	241	0.00%
2022/02/21	1	242.00	0	0.00	239.50	1	264	0.38%
2022/02/10	1	211.50	0	0.00	213.00	1	250	0.40%
2021/12/21	0	0.00	0.1	216.00	215.50	-0.1	360	-0.01%
2021/11/26	1	222.50	0	0.00	223.00	1	535	0.19%
2021/11/19	1	228.00	1	221.50	215.00	0	629	0.00%
2021/11/18	1	231.50	1	227.00	231.50	0	624	0.00%
2021/11/03	0	0.00	3	210.17	208.50	-3	671	-0.45%
2021/11/02	3	216.83	0	212.00	217.50	3	662	0.45%
2021/10/20	0	0.00	1	211.00	204.00	-1	735	-0.14%
2021/10/19	1	209.00	0	0.00	207.50	1	740	0.14%
2021/10/07	0	0.00	2	200.50	200.00	-2	743	-0.27%
2021/10/04	0	0.00	0.1	200.00	201.50	-0.1	746	-0.01%
2021/09/29	0	207.00	0	0.00	210.00	0	729	0.00%
2021/09/13	0.1	240.50	0	0.00	239.50	0.1	707	0.01%
2021/09/08	2	256.00	0	0.00	252.00	2	701	0.29%
2021/09/07	0	0.00	4	272.00	272.00	-4	695	-0.58%
2021/08/31	7	275.86	4	279.63	277.50	3	681	0.44%
2021/08/30	1	262.00	0	0.00	268.00	1	656	0.15%
2021/08/27	5	337.00	5	313.00	316.50	0	646	0.00%
2021/08/26	5	313.80	5	317.00	326.00	0	613	0.00%
2021/08/25	5	292.00	5	303.00	301.50	0	592	0.00%
2021/08/24	0	0.00	1	265.00	282.50	-1	570	-0.18%
2021/08/06	1	258.00	0	0.00	257.50	1	479	0.21%
2021/06/29	0	0.00	0.2	200.00	194.50	-0.2	412	-0.04%
2021/03/24	0	0.00	1	127.00	125.00	-1	172	-0.58%
2020/11/25	1	102.00	1	101.50	101.50	0	233	0.00%
2020/10/12	0	0.00	2	89.50	89.50	-2	258	-0.77%
2020/10/06	0	0.00	1	90.00	88.60	-1	262	-0.38%
2020/10/05	3	88.03	0	0.00	87.80	3	261	1.15%
2020/09/02	0	0.00	1	107.50	108.50	-1	184	-0.54%
2020/09/01	1	106.00	0	0.00	106.00	1	176	0.57%
2020/08/27	1	113.50	1	114.00	109.50	0	157	0.00%
2020/05/25	1	83.30	0	0.00	84.50	1	153	0.65%
2020/04/07	0	0.00	10	75.40	75.50	-10	148	-6.73%
2020/04/01	10	75.09	0	0.00	74.50	10	145	6.85%
2019/07/23	0	0.00	0.6	91.20	91.60	-0.6	57	-0.97%
2019/07/17	0	0.00	1	90.70	91.00	-1	52	-1.90%
2019/02/27	0	0.00	1	73.50	75.00	-1	54	-1.85%
2019/02/22	1	72.90	0	0.00	72.90	1	49	2.03%
2018/07/30	0	0.00	1	79.50	80.00	-1	31	-3.15%
2018/04/13	0	0.00	1	90.30	89.20	-1	37	-2.68%
2018/03/20	1	82.00	0	0.00	82.50	1	29	3.40%