M31 (6643)-永豐金-天母券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1095
漲跌
▼45
漲幅
-3.95%
成交量
1,595張
產業
上櫃半導體類股
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	1110.00	0	0.00	1095.00	0	1,215	0.00%
2024/05/30	3	1134.99	2	1127.50	1140.00	1	1,229	0.08%
2024/05/28	1.2	1121.67	1	1134.93	1130.00	0.2	1,242	0.01%
2024/05/24	1	1075.00	1	1060.00	1040.00	0	1,204	0.00%
2024/05/22	0	1030.00	0	0.00	1030.00	0	1,186	0.00%
2024/05/21	0	0.00	0.1	1050.00	1050.00	-0.1	1,182	-0.01%
2024/05/20	0	1065.00	0	0.00	1070.00	0	1,177	0.00%
2024/05/15	0	1080.00	0	0.00	1085.00	0	1,143	0.00%
2024/05/14	1	1025.00	1	1044.96	1030.00	0	1,112	0.00%
2024/05/13	4.2	997.01	4	981.50	965.00	0.2	1,114	0.01%
2024/05/10	3	1020.09	3	1026.65	1015.00	0	1,118	0.00%
2024/05/09	8	1098.75	8	1116.24	1095.00	0	1,108	0.00%
2024/05/06	5	1180.94	5	1163.00	1200.00	0	1,176	0.00%
2024/05/03	0	1205.00	1	1225.00	1180.00	-1	1,207	-0.08%
2024/05/02	0	1210.00	0	0.00	1205.00	0	1,214	0.00%
2024/04/29	1	1255.00	1	1265.00	1210.00	0	1,262	0.00%
2024/04/26	2	1185.00	2	1160.00	1180.00	0	1,258	0.00%
2024/04/25	3.1	1121.73	4	1132.47	1120.00	-1	1,261	-0.08%
2024/04/24	0	1180.00	0	0.00	1190.00	0	1,276	0.00%
2024/04/23	3	1158.33	3	1153.32	1145.00	0	1,310	0.00%
2024/04/22	0	1153.33	0	1165.00	1135.00	0	1,345	0.00%
2024/04/19	1	1200.00	1	1220.00	1215.00	0	1,343	0.00%
2024/04/18	3	1270.00	3	1283.34	1295.00	0	1,343	0.00%
2024/04/17	7	1284.31	7	1305.71	1325.00	0	1,360	0.00%
2024/04/16	2	1317.50	2	1297.56	1310.00	0	1,342	0.00%
2024/04/15	9	1246.65	8	1230.01	1220.00	1	1,338	0.07%
2024/04/12	0	1290.00	0	1300.00	1295.00	0	1,344	0.00%
2024/04/11	4	1288.76	4.2	1311.39	1295.00	-0.1	1,347	-0.01%
2024/04/10	10	1347.48	10	1366.46	1320.00	0	1,337	0.00%
2024/04/09	2	1335.00	3	1381.51	1350.00	-1	1,330	-0.08%
2024/04/08	8	1444.35	5.2	1446.35	1400.00	2.8	1,329	0.21%
2024/04/03	2	1577.51	3	1560.00	1555.00	-1	1,311	-0.08%
2024/04/02	3.4	1565.83	2	1572.50	1595.00	1.4	1,293	0.10%
2024/04/01	4	1475.00	4	1457.50	1480.00	0	1,252	0.00%
2024/03/29	1	1410.00	2	1392.51	1410.00	-1	1,226	-0.08%
2024/03/26	0	1385.00	0	0.00	1365.00	0	1,209	0.00%
2024/03/14	7	1510.03	7	1485.71	1465.00	0	1,406	0.00%
2024/03/13	0	1495.00	0.7	1489.39	1445.00	-0.7	1,395	-0.05%
2024/03/12	0	1510.00	0	0.00	1490.00	0	1,401	0.00%
2024/03/11	2	1554.80	2	1572.50	1555.00	0	1,433	0.00%
2024/03/08	1	1534.93	1	1594.95	1490.00	0	1,436	0.00%
2024/03/07	2	1587.38	2	1619.93	1595.00	0	1,431	0.00%
2024/03/06	2	1639.77	2	1635.00	1625.00	0	1,404	0.00%
2024/03/05	1	1810.12	1	1855.00	1805.00	0	1,415	0.00%
2024/03/04	1	2054.95	1	2004.80	2005.00	0	1,419	0.00%
2024/03/01	0	1860.00	0.1	1881.35	1985.00	-0.1	1,393	-0.01%
2024/02/27	1	1800.00	1	1769.60	1800.00	0	1,362	0.00%
2024/02/26	1	1750.00	0	0.00	1755.00	1	1,361	0.07%
2024/02/23	0	1755.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/22	0	0.00	1	1675.00	1650.00	-1	1,364	-0.07%
2024/02/21	1	1665.00	0	0.00	1605.00	1	1,364	0.07%
2024/02/20	0	0.00	1	1680.00	1685.00	-1	1,361	-0.07%
2024/02/19	0	0.00	2	1715.00	1690.00	-2	1,359	-0.15%
2024/02/16	1	1770.00	0	1800.00	1770.00	1	1,365	0.07%
2024/02/15	2	1785.00	1	1785.00	1820.00	1	1,423	0.07%
2024/02/05	2.1	1748.10	1	1840.00	1710.00	1.1	1,447	0.08%
2024/02/02	3	1805.02	3	1826.67	1805.00	0	1,470	0.00%
2024/02/01	1	1775.00	2	1722.50	1725.00	-1	1,489	-0.07%
2024/01/31	6	1776.67	8	1773.78	1760.00	-2	1,515	-0.13%
2024/01/30	1	1621.23	2	1652.41	1750.00	-1	1,482	-0.07%
2024/01/29	9.1	1561.88	6	1532.50	1610.00	3.1	1,440	0.21%
2024/01/26	5	1522.00	5	1503.00	1535.00	0	1,416	0.00%
2024/01/25	4	1423.75	4	1423.75	1425.00	0	1,370	0.00%
2024/01/24	2	1385.00	0	0.00	1390.00	2	1,349	0.15%
2024/01/23	5	1448.00	6	1458.33	1425.00	-1	1,331	-0.08%
2024/01/22	4	1406.25	4	1396.25	1400.00	0	1,292	0.00%
2024/01/19	4	1378.75	3	1414.88	1375.00	1	1,277	0.08%
2024/01/18	2	1390.00	2	1410.00	1405.00	0	1,256	0.00%
2024/01/17	3	1390.00	6	1388.33	1400.00	-3	1,230	-0.24%
2024/01/16	7	1359.29	6	1326.67	1370.00	1	1,180	0.08%
2024/01/15	4.1	1260.37	6	1267.50	1265.00	-1.9	1,137	-0.17%
2024/01/12	4.1	1260.98	6	1235.10	1280.00	-1.9	1,146	-0.17%
2024/01/11	10	1215.00	6.2	1206.69	1230.00	3.8	1,207	0.31%
2024/01/10	1	1145.00	1	1145.00	1145.00	0	1,200	0.00%
2024/01/09	3	1135.00	5	1137.00	1110.00	-2	1,253	-0.16%
2024/01/05	2	1130.00	2.2	1106.05	1130.00	-0.2	1,275	-0.01%
2024/01/04	3	1060.00	3	1078.33	1060.00	0	1,298	0.00%
2024/01/03	2	1082.50	2.2	1085.70	1090.00	-0.2	1,320	-0.01%
2023/12/29	2	1052.50	0.2	1048.60	1060.00	1.8	1,293	0.14%
2023/12/27	0	0.00	2	1005.00	1040.00	-2	1,308	-0.15%
2023/12/22	0.3	993.00	0	0.00	988.00	0.3	1,336	0.02%
2023/12/20	0.2	992.00	0	0.00	987.00	0.2	1,360	0.01%
2023/12/15	3.1	1081.45	8	1096.55	1060.00	-4.9	1,397	-0.35%
2023/12/14	3.2	1147.19	3	1130.00	1130.00	0.2	1,373	0.01%
2023/12/13	6	1160.83	4	1127.50	1165.00	2	1,344	0.15%
2023/12/12	5.3	1123.49	7	1125.00	1120.00	-1.7	1,335	-0.13%
2023/12/11	8.1	1119.69	4.4	1112.96	1130.00	3.7	1,324	0.28%
2023/12/08	5	1031.00	5	1016.00	1030.00	0	1,287	0.00%
2023/12/07	8.3	1005.19	6	996.33	987.00	2.3	1,285	0.18%
2023/12/06	5.6	1033.68	5.3	1025.00	1035.00	0.4	1,277	0.03%
2023/12/05	2.3	975.89	2.3	988.72	979.00	0	1,254	0.00%
2023/12/04	1.2	974.07	1	992.00	967.00	0.2	1,251	0.02%
2023/12/01	0	994.00	0	0.00	994.00	0	1,246	0.00%
2023/11/30	7	1023.57	7.2	1029.32	1015.00	-0.2	1,236	-0.02%
2023/11/29	3	974.02	3.2	1014.31	1015.00	-0.2	1,201	-0.02%
2023/11/28	0	0.00	0.1	995.50	1000.00	-0.1	1,170	-0.01%
2023/11/22	0	0.00	1	974.00	974.00	-1	1,243	-0.08%
2023/11/16	0.1	953.00	0	0.00	960.00	0.1	1,424	0.00%
2023/11/15	0.2	954.00	1	961.00	978.00	-0.8	1,449	-0.05%
2023/11/14	3.1	959.81	3	950.08	976.00	0.1	1,462	0.00%
2023/11/13	7	929.01	8	938.00	923.00	-1	1,442	-0.07%
2023/11/10	3	926.77	1	940.00	926.00	2	1,422	0.14%
2023/11/09	2.1	989.65	1	987.12	984.00	1.1	1,375	0.08%
2023/11/08	1	988.00	18.5	975.21	992.00	-17.5	1,333	-1.31%
2023/11/07	7	940.97	0	0.00	940.00	7	1,292	0.54%
2023/11/06	0	0.00	6.2	937.00	944.00	-6.2	1,308	-0.47%
2023/11/03	6	928.00	0.1	925.00	916.00	5.9	1,322	0.45%
2023/11/02	0	0.00	1	914.00	914.00	-1	1,335	-0.07%
2023/11/01	0.3	884.10	0	0.00	884.00	0.3	1,350	0.02%
2023/10/31	0	904.00	0	0.00	872.00	0	1,362	0.00%
2023/10/26	0.1	891.00	1	895.00	880.00	-0.9	1,408	-0.06%
2023/10/25	11	935.09	0	925.15	927.00	11	1,411	0.78%
2023/10/23	1	905.00	0	0.00	880.00	1	1,430	0.07%
2023/10/20	2.1	915.08	2	919.00	913.00	0.1	1,440	0.00%
2023/10/19	6	938.50	7.3	941.97	935.00	-1.3	1,424	-0.09%
2023/10/18	0	0.00	0.3	902.00	902.00	-0.3	1,354	-0.02%
2023/10/17	15	937.73	24.1	944.97	911.00	-9.1	1,331	-0.68%
2023/10/16	14	911.28	5.3	904.69	904.00	8.7	1,287	0.67%
2023/10/13	3	880.28	3	879.33	879.00	0	1,251	0.00%
2023/10/12	1	838.00	1.5	835.90	886.00	-0.5	1,238	-0.04%
2023/09/28	10	812.00	10	802.80	801.00	0	1,190	0.00%
2023/09/27	0	786.00	0.1	790.00	792.00	-0.1	1,180	-0.01%
2023/09/22	2	789.50	2	786.00	816.00	0	1,151	0.00%
2023/09/21	0.2	805.00	0	0.00	793.00	0.2	1,137	0.02%
2023/09/15	0	0.00	0.1	889.00	869.00	-0.1	1,196	-0.01%
2023/09/14	0	0.00	1	895.00	872.00	-1	1,203	-0.08%
2023/09/13	2	875.00	2	877.00	884.00	0	1,227	0.00%
2023/09/12	0	0.00	1.2	857.08	862.00	-1.2	1,225	-0.10%
2023/09/11	1.1	845.95	0	0.00	835.00	1.1	1,252	0.08%
2023/09/08	0.3	878.40	0	0.00	866.00	0.3	1,268	0.02%
2023/09/07	1	920.00	0	0.00	904.00	1	1,254	0.08%
2023/09/05	0	0.00	0	912.00	911.00	0	1,229	0.00%
2023/09/04	0	910.00	0	0.00	915.00	0	1,228	0.00%
2023/09/01	0.1	928.00	0	0.00	909.00	0.1	1,220	0.01%
2023/08/31	0	0.00	0.1	936.00	928.00	-0.1	1,211	-0.01%
2023/08/30	0	0.00	0.4	941.00	942.00	-0.4	1,197	-0.03%
2023/08/29	0	0.00	0.1	909.00	921.00	-0.1	1,181	0.00%
2023/08/28	1	891.00	1.5	879.83	878.00	-0.5	1,159	-0.04%
2023/08/24	3.1	937.02	2	947.32	912.00	1	1,201	0.08%
2023/08/23	3	941.33	4	934.50	941.00	-1	1,241	-0.08%
2023/08/22	5	947.40	3.1	934.51	965.00	2	1,271	0.15%
2023/08/21	3	876.32	2	880.50	878.00	1	1,284	0.08%
2023/08/17	1	890.00	7.1	906.87	879.00	-6.1	1,431	-0.43%
2023/08/16	7	869.57	0	0.00	838.00	7	1,420	0.49%
2023/08/15	2	859.00	3	861.00	871.00	-1	1,463	-0.07%
2023/08/10	0	0.00	0	848.00	858.00	0	1,488	0.00%
2023/08/09	1	910.00	1	904.00	910.00	0	1,477	0.00%
2023/08/08	1	878.00	1	883.00	878.00	0	1,474	0.00%
2023/08/07	4	881.75	4.1	886.28	882.00	-0.1	1,476	0.00%
2023/08/04	0.1	829.00	0	0.00	827.00	0.1	1,470	0.00%
2023/08/02	1	862.00	1.4	846.43	821.00	-0.4	1,471	-0.03%
2023/08/01	0.4	866.00	0	0.00	869.00	0.4	1,486	0.03%
2023/07/31	3	872.67	3	889.67	884.00	0	1,522	0.00%
2023/07/28	0.2	918.33	0	0.00	920.00	0.2	1,523	0.01%
2023/07/27	7	928.71	7	945.57	934.00	0	1,531	0.00%
2023/07/26	2	952.50	2	979.00	934.00	0	1,544	0.00%
2023/07/25	3	979.35	3	997.33	963.00	0	1,542	0.00%
2023/07/24	4	1012.50	4.1	1012.14	999.00	-0.1	1,547	-0.01%
2023/07/21	1	941.16	2.1	995.99	997.00	-1	1,554	-0.07%
2023/07/20	1	970.20	0	0.00	970.00	1	1,572	0.06%
2023/07/19	1.1	988.25	1	1035.00	984.00	0.1	1,573	0.00%
2023/07/18	1	979.98	2	1005.00	973.00	-1	1,573	-0.06%
2023/07/14	1	1010.05	0	0.00	1010.00	1	1,588	0.06%
2023/07/12	0	0.00	0	1035.56	1075.00	0	1,588	0.00%
2023/06/27	12	950.61	12	963.00	944.00	0	2,086	0.00%
2023/06/26	2	947.50	2	943.00	930.00	0	2,063	0.00%
2023/06/21	4	982.32	4	959.75	957.00	0	2,077	0.00%
2023/06/20	3	980.33	3	986.33	985.00	0	2,062	0.00%
2023/06/19	3	947.00	3	968.01	968.00	0	2,049	0.00%
2023/06/16	3	927.99	3.1	924.47	929.00	0	2,033	0.00%
2023/06/15	6	919.83	6.1	928.31	920.00	-0.1	2,047	0.00%
2023/06/14	3.1	887.95	3	890.00	896.00	0.1	2,123	0.00%
2023/06/02	0	0.00	0.1	874.00	859.00	-0.1	2,533	0.00%
2023/06/01	0	0.00	0.1	875.00	882.00	-0.1	2,561	0.00%
2023/05/31	0.1	840.83	0.1	871.00	853.00	0	2,599	0.00%
2023/05/30	6.1	862.74	7	861.86	868.00	-0.9	2,650	-0.03%
2023/05/29	10	847.20	10	851.90	851.00	0	2,626	0.00%
2023/05/26	7	801.00	6	781.67	814.00	1	2,648	0.04%
2023/05/25	14	758.43	14	746.79	740.00	0	2,639	0.00%
2023/05/24	11	710.18	11	706.55	722.00	0	2,623	0.00%
2023/05/23	5	679.80	6	673.67	678.00	-1	2,557	-0.04%
2023/05/22	2	633.00	2	648.00	637.00	0	2,552	0.00%
2023/05/19	3	636.00	4	619.00	640.00	-1	2,563	-0.04%
2023/05/18	0	0.00	1	615.00	604.00	-1	2,571	-0.04%
2023/05/16	4.3	607.81	3	621.00	600.00	1.3	2,707	0.05%
2023/05/12	1	616.00	4	619.25	623.00	-3	2,913	-0.10%
2023/05/11	3	627.00	0	0.00	609.00	3	3,000	0.10%
2023/05/10	2	614.50	2	620.00	624.00	0	3,073	0.00%
2023/05/09	2	618.00	2	621.50	618.00	0	3,079	0.00%
2023/05/05	3	625.67	4	624.25	630.00	-1	3,171	-0.03%
2023/05/04	2	606.00	3	592.33	606.00	-1	3,162	-0.03%
2023/05/02	0.1	586.00	0	0.00	578.00	0.1	3,175	0.00%
2023/04/28	5	558.00	5	561.40	558.00	0	3,194	0.00%
2023/04/27	5	555.00	5	551.00	547.00	0	3,217	0.00%
2023/04/26	5	548.80	5	544.00	544.00	0	3,237	0.00%
2023/04/25	3.2	558.94	3.3	567.10	555.00	-0.1	3,266	0.00%
2023/04/24	4	582.00	4	590.00	595.00	0	3,274	0.00%
2023/04/21	9.1	589.37	9	600.56	588.00	0.1	3,315	0.00%
2023/04/20	6.1	620.07	5	610.00	610.00	1.1	3,406	0.03%
2023/04/19	5	629.40	5	634.80	630.00	0	3,477	0.00%
2023/04/18	3	634.00	3	650.00	627.00	0	3,505	0.00%
2023/04/17	5	644.00	5	641.40	644.00	0	3,544	0.00%
2023/04/14	9	639.00	8	642.75	639.00	1	3,577	0.03%
2023/04/13	17	629.47	16	631.00	631.00	1	3,592	0.03%
2023/04/12	13	639.08	13	644.70	642.00	0	3,632	0.00%
2023/04/11	31	653.13	31	651.10	651.00	0	3,622	0.00%
2023/04/10	7	643.29	8	647.25	649.00	-1	3,661	-0.03%
2023/04/07	6	624.33	6	624.50	626.00	0	3,658	0.00%
2023/04/06	13.3	637.20	13	627.10	626.00	0.3	3,664	0.01%
2023/03/31	53	655.68	52.2	659.59	666.00	0.9	3,646	0.02%
2023/03/30	21	630.00	21	618.38	630.00	0	3,621	0.00%
2023/03/29	20	602.85	20	592.75	601.00	0	3,638	0.00%
2023/03/28	25.1	613.00	25	607.48	613.00	0.1	3,712	0.00%
2023/03/27	3	617.67	5	626.00	626.00	-2	3,749	-0.05%
2023/03/24	14	630.29	12	624.00	624.00	2	3,800	0.05%
2023/03/23	3	634.33	3	631.00	631.00	0	3,892	0.00%
2023/03/21	0	0.00	1	646.00	628.00	-1	3,997	-0.03%
2023/03/20	3	631.67	3	633.00	628.00	0	4,017	0.00%
2023/03/17	52.1	632.34	51	625.88	622.00	1.1	4,026	0.03%
2023/03/16	19	612.42	20	619.05	617.00	-1	3,934	-0.03%
2023/03/15	13	622.77	15	632.33	619.00	-2	3,901	-0.05%
2023/03/14	20	603.65	20	608.00	602.00	0	3,890	0.00%
2023/03/13	24	603.88	23	606.00	609.00	1	3,922	0.03%
2023/03/10	7	614.00	8	609.13	608.00	-1	3,932	-0.03%
2023/03/09	24	629.54	23	623.04	633.00	1	3,914	0.03%
2023/03/08	16	613.94	16	599.63	612.00	0	3,851	0.00%
2023/03/07	7	598.29	7	603.00	604.00	0	3,851	0.00%
2023/03/06	19	595.79	19	598.53	599.00	0	3,880	0.00%
2023/03/03	5	597.00	5.1	592.28	585.00	-0.1	3,956	0.00%
2023/03/02	0	0.00	0	593.00	588.00	0	4,008	0.00%
2023/03/01	20	606.40	21	600.19	601.00	-1	4,006	-0.02%
2023/02/24	18	594.55	22	593.68	600.00	-4	4,058	-0.10%
2023/02/23	12	572.67	12	582.00	578.00	0	4,051	0.00%
2023/02/22	3	562.33	3	542.67	542.00	0	4,071	0.00%
2023/02/21	3	594.00	3	598.33	600.00	0	4,043	0.00%
2023/02/20	15	590.67	16	599.81	588.00	-1	4,037	-0.02%
2023/02/17	2	594.50	2	588.00	596.00	0	4,000	0.00%
2023/02/16	18	584.61	22	588.50	591.00	-4	4,021	-0.10%
2023/02/15	13	570.08	13	569.08	569.00	0	4,038	0.00%
2023/02/14	5	591.40	3	577.33	575.00	2	3,999	0.05%
2023/02/13	14	626.64	10	617.90	597.00	4	3,938	0.10%
2023/02/10	21	613.76	17	587.47	595.00	4	3,893	0.10%
2023/02/09	6	604.00	7	610.71	623.00	-1	3,814	-0.03%
2023/02/08	0	0.00	3	554.67	567.00	-3	3,754	-0.08%
2023/02/06	9	525.89	10	525.60	526.00	-1	3,678	-0.03%
2023/02/03	9	553.22	7	551.26	542.00	2	3,674	0.05%
2023/02/02	11	543.64	10	543.00	540.00	1	3,603	0.03%
2023/02/01	6	535.83	7	532.29	536.00	-1	3,616	-0.03%
2023/01/31	0	0.00	1	519.00	531.00	-1	3,623	-0.03%
2023/01/30	4	535.50	3	527.67	524.00	1	3,625	0.03%
2023/01/17	14	517.93	13	516.38	518.00	1	3,602	0.03%
2023/01/16	2	516.00	3	516.33	515.00	-1	3,592	-0.03%
2023/01/13	11	513.55	10	510.90	497.00	1	3,587	0.03%
2023/01/12	17	506.82	18	510.50	505.00	-1	3,558	-0.03%
2023/01/11	16	500.56	15	500.27	510.00	1	3,547	0.03%
2023/01/10	15	507.87	17	513.76	509.00	-2	3,534	-0.06%
2023/01/09	13	497.27	12	499.25	494.50	1	3,455	0.03%
2023/01/06	6	473.33	4	471.88	468.50	2	3,396	0.06%
2023/01/04	6	482.83	10	487.45	489.00	-4	3,395	-0.12%
2023/01/03	10	473.55	9	476.61	480.00	1	3,364	0.03%
2022/12/30	21	469.21	20	462.08	457.00	1	3,350	0.03%
2022/12/29	3	475.33	0.1	472.50	475.00	3	3,312	0.09%
2022/12/28	16	475.34	16.1	477.72	481.00	-0.1	3,311	0.00%
2022/12/27	4	508.00	4	510.00	494.50	0	3,273	0.00%
2022/12/26	5	486.20	5.1	489.72	495.00	-0.1	3,262	0.00%
2022/12/23	6	505.58	7	502.29	504.00	-1	3,262	-0.03%
2022/12/22	7	505.43	6	514.00	504.00	1	3,268	0.03%
2022/12/20	8	541.75	9.1	541.57	526.00	-1.1	3,203	-0.03%
2022/12/19	2	537.50	2	552.50	559.00	0	3,131	0.00%
2022/12/16	10	567.10	12	563.67	561.00	-2	3,160	-0.06%
2022/12/15	3	577.00	3	570.67	573.00	0	3,122	0.00%
2022/12/14	21	526.90	22	540.05	561.00	-1	3,032	-0.03%
2022/12/09	7	502.43	7	504.00	506.00	0	2,893	0.00%
2022/12/08	8	492.19	9	488.67	490.50	-1	2,874	-0.03%
2022/12/07	9	504.83	8.3	489.94	488.00	0.7	2,864	0.02%
2022/12/02	0	514.00	9	515.78	518.00	-9	2,838	-0.32%
2022/12/01	1	501.00	0	502.00	500.00	1	2,853	0.03%
2022/11/30	1	512.00	0	0.00	508.00	1	2,838	0.04%
2022/11/29	6	512.50	5	504.20	505.00	1	2,860	0.03%
2022/11/28	6	516.00	0	0.00	506.00	6	2,871	0.21%
2022/11/25	2	533.50	2	522.50	519.00	0	2,865	0.00%
2022/11/24	5	496.70	6	505.17	520.00	-1	2,791	-0.04%
2022/11/22	5	484.70	5	481.76	483.50	0	2,646	0.00%
2022/11/21	1	486.00	1	491.32	482.00	0	2,555	0.00%
2022/11/18	5	453.00	7.2	452.81	460.00	-2.2	2,469	-0.09%
2022/11/17	3	424.50	4	423.00	421.50	-1	2,360	-0.04%
2022/11/16	5	417.10	6	420.33	421.00	-1	2,323	-0.04%
2022/11/15	2	415.50	2	422.00	417.00	0	2,287	0.00%
2022/11/14	1	418.00	0	0.00	419.50	1	2,249	0.04%
2022/11/11	4	419.00	4	419.25	425.50	0	2,193	0.00%
2022/11/10	4	387.88	4	388.50	387.00	0	2,117	0.00%
2022/11/09	2	389.75	2	386.50	386.50	0	2,114	0.00%
2022/11/07	11	360.77	15	372.30	378.00	-4	2,070	-0.19%
2022/11/04	2	348.50	1	343.50	344.00	1	2,049	0.05%
2022/10/31	1	328.50	1	331.00	324.50	0	1,962	0.00%
2022/10/26	1	306.50	1	305.00	309.00	0	1,842	0.00%
2022/10/21	0	0.00	1	291.00	291.50	-1	1,773	-0.06%
2022/10/19	1	316.00	1	312.00	316.00	0	1,713	0.00%
2022/10/18	1	310.50	1	311.00	311.00	0	1,682	0.00%
2022/10/14	4	314.88	4	318.88	311.00	0	1,609	0.00%
2022/10/12	0	0.00	2	317.50	312.50	-2	1,531	-0.13%
2022/10/11	1	359.00	0	0.00	346.50	1	1,486	0.07%
2022/10/06	0	0.00	1	393.00	393.50	-1	1,438	-0.07%
2022/10/05	2	384.50	0	0.00	379.50	2	1,404	0.14%
2022/10/04	0	0.00	1	372.00	374.00	-1	1,359	-0.07%
2022/10/03	3	362.17	3	362.50	360.50	0	1,327	0.00%
2022/09/30	2	351.50	0	0.00	361.50	2	1,294	0.15%
2022/09/28	3	357.33	6	357.50	343.00	-3	1,192	-0.25%
2022/09/26	2	391.25	2	383.00	377.00	0	1,124	0.00%
2022/09/23	23	401.76	24	392.38	396.50	-1	1,087	-0.09%
2022/09/21	22	386.48	21	387.21	384.00	1	959	0.10%
2022/09/20	1	384.00	2	379.50	384.00	-1	925	-0.11%
2022/09/19	1	366.50	1	369.50	366.00	0	901	0.00%
2022/09/16	1	371.50	2	375.25	371.00	-1	888	-0.11%
2022/09/15	3	382.50	2	381.50	377.00	1	874	0.11%
2022/09/14	2	382.50	5	379.20	384.00	-3	851	-0.35%
2022/09/13	5	385.50	4	385.38	380.00	1	824	0.12%
2022/09/12	7	393.57	6	389.50	383.00	1	791	0.13%
2022/09/08	4	384.38	2	379.00	385.50	2	733	0.27%
2022/09/07	5	376.10	6	374.25	371.00	-1	662	-0.15%
2022/09/06	4	367.75	3	375.00	360.00	1	593	0.17%
2022/09/05	6	373.17	7	378.21	368.50	-1	567	-0.18%
2022/09/02	7	379.50	5	379.60	381.00	2	519	0.39%
2022/09/01	2	369.50	2	363.50	352.00	0	454	0.00%
2022/08/31	3	354.83	2	363.00	364.00	1	401	0.25%
2022/08/23	0	0.00	2	325.00	325.50	-2	358	-0.56%
2022/08/18	0	0.00	2	343.50	346.50	-2	347	-0.58%
2022/08/17	2	334.25	1	335.00	340.00	1	343	0.29%
2022/08/15	2	338.50	5	333.20	343.00	-3	324	-0.93%
2022/08/11	6	288.92	0	0.00	289.00	6	262	2.29%
2022/07/20	3	278.83	3	276.33	274.50	0	197	0.00%
2022/07/07	0	0.00	1	225.50	243.50	-1	172	-0.58%
2022/06/20	1	247.00	0	0.00	247.00	1	153	0.65%
2022/05/27	0	0.00	1	296.50	295.50	-1	144	-0.69%
2022/05/23	0	0.00	1	304.00	299.50	-1	143	-0.70%
2022/05/19	1	293.00	0	0.00	297.00	1	133	0.75%
2022/05/16	1	278.00	0	0.00	280.00	1	127	0.78%
2022/05/12	1	281.00	1	284.50	274.00	0	133	0.00%
2022/04/21	2	309.25	0	0.00	306.50	2	163	1.22%
2022/03/15	0.1	315.00	0	0.00	313.50	0.1	242	0.02%
2022/03/14	0.1	323.00	0	0.00	323.50	0.1	246	0.04%
2022/03/01	2	361.75	1	359.50	361.00	1	338	0.30%
2022/02/24	0.1	349.50	0	0.00	342.00	0.1	381	0.02%
2022/02/15	0	0.00	0	359.00	358.00	0	662	0.00%
2022/02/11	1	383.50	1	376.50	376.50	0	684	0.00%
2022/02/10	3	377.33	3	381.33	376.00	0	688	0.00%
2022/01/25	0	349.00	0	0.00	344.00	0	733	0.00%
2022/01/20	0	0.00	1	363.00	363.50	-1	819	-0.12%
2022/01/18	1	377.50	0	0.00	374.00	1	851	0.12%
2022/01/17	0	0.00	1	366.50	368.00	-1	871	-0.11%
2022/01/11	0	0.00	1	377.00	374.50	-1	933	-0.11%
2022/01/03	1	389.00	1	394.50	388.50	0	989	0.00%
2021/12/30	1	394.50	0	0.00	397.50	1	1,009	0.10%
2021/12/27	0	0.00	1	392.00	393.00	-1	1,038	-0.10%
2021/12/24	1	388.50	0	0.00	387.50	1	1,051	0.10%
2021/12/21	0	0.00	2	393.00	391.50	-2	1,072	-0.19%
2021/12/17	1	386.00	0	0.00	386.50	1	1,093	0.09%
2021/12/14	1	374.00	0	0.00	374.00	1	1,126	0.09%
2021/12/08	1	391.00	0	0.00	391.00	1	1,232	0.08%
2021/12/06	0	0.00	1	404.50	403.00	-1	1,309	-0.08%
2021/12/03	0	0.00	1	397.50	397.50	-1	1,352	-0.07%
2021/12/02	0	0.00	1	402.50	391.00	-1	1,423	-0.07%
2021/12/01	0	0.00	1	391.50	397.00	-1	1,481	-0.07%
2021/11/30	1	394.50	0	0.00	391.00	1	1,497	0.07%
2021/11/29	1	379.50	2	390.00	390.50	-1	1,536	-0.07%
2021/11/26	2	384.00	1	386.50	384.00	1	1,529	0.07%
2021/11/25	1	394.50	0	0.00	392.00	1	1,517	0.07%
2021/11/24	3	415.50	3	426.67	415.50	0	1,488	0.00%
2021/11/23	3	455.33	4.3	431.65	432.00	-1.3	1,473	-0.09%
2021/11/22	1	470.00	1	463.50	458.50	0	1,468	0.00%
2021/11/19	11	458.86	8	450.44	454.00	3	1,447	0.21%
2021/11/18	3	433.67	3	435.89	452.50	0	1,370	0.00%
2021/11/17	0	0.00	1.2	417.08	411.50	-1.2	1,299	-0.09%
2021/11/15	6.1	415.49	5	409.30	410.00	1.1	1,273	0.08%
2021/11/12	2	411.25	2	416.75	416.00	0	1,252	0.00%
2021/11/11	1	395.00	3	401.67	394.50	-2	1,208	-0.17%
2021/11/10	1	391.00	2	390.25	391.00	-1	1,189	-0.08%
2021/11/09	1	388.50	0	0.00	391.00	1	1,186	0.08%
2021/11/08	1	392.00	0	0.00	383.50	1	1,181	0.08%
2021/11/02	0.1	400.67	1	404.00	389.50	-0.9	1,173	-0.08%
2021/11/01	0	410.00	0	0.00	403.50	0	1,161	0.00%
2021/10/29	2.1	404.53	2	403.50	397.00	0.1	1,146	0.01%
2021/10/28	1	398.00	1	417.00	405.50	0	1,127	0.00%
2021/10/27	1.1	392.77	1	395.50	400.50	0.1	1,081	0.01%
2021/10/26	0	0.00	2	392.25	384.00	-2	1,071	-0.19%
2021/10/25	0	0.00	14	395.00	392.00	-14	1,073	-1.30%
2021/10/22	0	0.00	1	393.50	393.00	-1	1,085	-0.09%
2021/10/21	4	376.13	1	371.00	374.00	3	1,091	0.27%
2021/10/14	1	361.00	0	0.00	356.50	1	1,066	0.09%
2021/10/07	1	394.50	1	385.00	396.50	0	1,054	0.00%
2021/10/06	1	378.00	1	384.00	373.00	0	1,041	0.00%
2021/10/04	2	369.25	0	0.00	366.50	2	1,043	0.19%
2021/10/01	2	373.00	0	0.00	374.50	2	1,056	0.19%
2021/09/29	2	373.75	0	0.00	367.00	2	1,059	0.19%
2021/09/28	2	389.75	0	0.00	388.00	2	1,072	0.19%
2021/09/24	2	397.25	2	398.75	396.50	0	1,104	0.00%
2021/09/22	5	392.10	1	396.50	389.00	4	1,090	0.37%
2021/09/17	0	0.00	2	404.00	406.00	-2	1,085	-0.18%
2021/09/16	5	411.10	1	399.00	399.00	4	1,080	0.37%
2021/09/15	4	409.50	3	410.00	408.50	1	1,076	0.09%
2021/09/14	3	421.67	2	415.25	410.50	1	1,094	0.09%
2021/09/13	1	406.50	1	404.00	400.50	0	1,076	0.00%
2021/09/10	5	404.70	7	406.43	408.50	-2	1,079	-0.19%
2021/09/09	6	394.67	9	396.90	400.00	-3	1,055	-0.29%
2021/09/08	5	380.20	3	379.00	374.00	2	1,043	0.19%
2021/09/07	14	396.18	14	387.82	395.50	0	1,018	0.00%
2021/09/06	1	388.50	3	393.83	400.50	-2	1,016	-0.20%
2021/09/03	2	357.50	2	362.00	364.50	0	1,023	0.00%
2021/09/02	4	367.88	2	373.25	369.50	2	1,027	0.19%
2021/08/27	1	333.00	0	0.00	333.50	1	1,010	0.10%
2021/07/26	0	403.00	1	404.50	403.00	-1	1,094	-0.09%
2021/07/23	1	398.50	0	0.00	395.50	1	1,114	0.09%
2021/07/22	2	399.25	2	405.25	406.00	0	1,122	0.00%
2021/07/20	1	394.00	0	0.00	390.00	1	1,122	0.09%
2021/07/15	0	0.00	1	414.50	410.00	-1	1,122	-0.09%
2021/07/13	0	0.00	1	414.00	402.50	-1	1,127	-0.09%
2021/07/09	0	0.00	3	404.00	398.00	-3	1,120	-0.27%
2021/07/08	6	417.75	0	0.00	408.50	6	1,147	0.52%
2021/07/07	0	0.00	1	415.00	411.00	-1	1,223	-0.08%
2021/07/06	1	403.00	0	0.00	400.00	1	1,285	0.08%
2021/07/05	2	424.75	2	415.50	414.50	0	1,347	0.00%
2021/07/02	1	410.00	3	410.50	422.00	-2	1,339	-0.15%
2021/07/01	1	380.50	1	387.00	384.00	0	1,319	0.00%
2021/06/30	2	405.00	2	397.75	397.00	0	1,321	0.00%
2021/06/29	2	407.75	0	0.00	398.00	2	1,319	0.15%
2021/06/25	1	416.00	0	0.00	412.00	1	1,302	0.08%
2021/06/23	2	434.50	0	0.00	421.50	2	1,282	0.16%
2021/06/22	1	413.00	2.2	418.77	412.00	-1.2	1,244	-0.10%
2021/06/17	1	428.00	0	0.00	420.00	1	1,177	0.08%
2021/06/15	2	419.75	2	413.75	425.00	0	1,115	0.00%
2021/06/11	0.2	396.50	2	389.25	396.50	-1.8	1,048	-0.17%
2021/06/10	1	333.00	0	0.00	360.50	1	981	0.10%
2021/06/08	0	0.00	1	330.00	327.00	-1	949	-0.11%
2021/06/04	1	359.00	0	0.00	346.00	1	931	0.11%
2021/05/18	0	0.00	17	322.35	327.00	-17	852	-1.99%
2021/05/14	9	321.28	0	0.00	315.50	9	843	1.07%
2021/05/13	8	325.81	0	0.00	320.00	8	833	0.96%
2021/05/11	0	0.00	5	311.10	315.00	-5	803	-0.62%
2021/05/07	5	356.70	0	0.00	371.00	5	785	0.64%
2021/05/06	1	340.00	0	0.00	347.00	1	781	0.13%
2021/05/03	1	395.00	2	387.00	376.00	-1	793	-0.13%
2021/04/29	2	436.00	2	428.50	417.50	0	826	0.00%
2021/04/28	4	429.25	4	412.00	412.00	0	823	0.00%
2021/04/26	1	417.00	0	0.00	417.00	1	820	0.12%
2021/04/22	0	0.00	1	375.00	383.00	-1	818	-0.12%
2021/04/19	0	0.00	2	431.75	405.00	-2	806	-0.25%
2021/04/16	2	465.00	0	0.00	450.00	2	812	0.25%
2021/04/14	0	0.00	1	440.50	458.00	-1	827	-0.12%
2021/04/13	3	517.33	2	519.00	489.00	1	807	0.12%
2021/04/12	2	498.75	3	509.00	499.00	-1	711	-0.14%
2021/04/09	1	468.00	1	465.50	470.00	0	635	0.00%
2021/03/04	0	0.00	1	309.00	307.00	-1	582	-0.17%
2021/02/22	1	342.49	0	0.00	341.00	1	686	0.15%
2021/01/27	0	0.00	1	365.00	358.50	-1	673	-0.15%
2021/01/26	1	360.00	1	375.00	360.50	0	665	0.00%
2021/01/22	1	386.00	1	388.00	387.50	0	625	0.00%
2021/01/21	3	370.67	3	369.00	367.50	0	574	0.00%
2021/01/20	1	347.50	0	0.00	345.50	1	553	0.18%
2021/01/19	0	0.00	1	343.00	347.00	-1	535	-0.19%
2021/01/15	1	352.00	0	0.00	349.00	1	538	0.19%
2021/01/14	0	0.00	1	347.00	347.00	-1	534	-0.19%
2021/01/13	1	343.50	0	0.00	350.00	1	533	0.19%
2021/01/08	0	0.00	1	372.00	354.00	-1	504	-0.20%
2021/01/07	1	361.00	0	0.00	361.00	1	483	0.21%
2020/12/14	1	366.00	1	358.00	353.50	0	474	0.00%
2020/12/07	0	0.00	2	340.00	345.00	-2	447	-0.45%
2020/12/03	0	0.00	1	342.00	342.00	-1	448	-0.22%
2020/12/02	0	0.00	5	348.70	347.00	-5	453	-1.10%
2020/12/01	1	352.50	2	353.50	348.50	-1	453	-0.22%
2020/11/26	7	339.29	1	341.50	341.50	6	465	1.29%
2020/11/23	1	356.00	1	352.00	354.00	0	438	0.00%
2020/11/20	5	356.10	2	357.25	345.00	3	421	0.71%
2020/11/19	0	0.00	2	326.00	342.50	-2	373	-0.54%
2020/11/17	1	311.00	0	0.00	310.50	1	359	0.28%
2020/11/09	0	0.00	1	321.00	321.00	-1	383	-0.26%
2020/11/06	1	318.00	1	318.00	314.00	0	387	0.00%
2020/11/02	1	301.00	0	0.00	298.00	1	403	0.25%
2020/10/28	1	311.00	2	306.00	308.00	-1	437	-0.23%
2020/10/22	2	317.00	0	0.00	315.00	2	463	0.43%
2020/10/16	10	320.00	10	306.60	309.00	0	518	0.00%
2020/10/15	0	0.00	1	315.00	315.00	-1	540	-0.19%
2020/09/21	0	0.00	16	310.09	309.00	-16	892	-1.79%
2020/09/18	4	318.75	0	0.00	317.00	4	927	0.43%
2020/09/16	13	325.77	0	0.00	324.50	13	1,034	1.26%
2020/08/24	0	0.00	1	300.00	302.00	-1	1,185	-0.08%
2020/08/20	1	298.50	0	0.00	285.00	1	1,234	0.08%
2020/08/10	0	0.00	4	335.00	331.50	-4	1,268	-0.32%
2020/08/07	4	354.13	2	343.00	340.50	2	1,262	0.16%
2020/08/04	0	0.00	2	350.50	351.50	-2	1,238	-0.16%
2020/07/30	2	337.00	0	0.00	339.00	2	1,217	0.16%
2020/07/28	2	347.25	3	347.50	333.50	-1	1,213	-0.08%
2020/07/23	0	0.00	1	355.50	357.00	-1	1,181	-0.08%
2020/07/22	1	353.50	0	0.00	351.50	1	1,171	0.09%
2020/07/20	2	330.00	1	335.50	335.50	1	1,128	0.09%
2020/07/17	1	333.00	0	0.00	332.00	1	1,118	0.09%
2020/07/15	1	378.00	0	0.00	351.50	1	1,095	0.09%
2020/07/13	0	0.00	1	383.00	387.00	-1	1,072	-0.09%
2020/07/10	0	0.00	7	383.00	376.50	-7	1,061	-0.66%
2020/07/09	1	417.00	1	404.00	400.00	0	1,042	0.00%
2020/07/08	14	393.43	9	398.72	392.50	5	1,004	0.50%
2020/07/07	1	377.00	0	0.00	376.00	1	945	0.11%
2020/07/06	0	0.00	1	374.00	373.50	-1	929	-0.11%
2020/07/03	1	381.50	1	391.00	376.00	0	911	0.00%
2020/07/02	1	376.50	3	375.00	378.00	-2	894	-0.22%
2020/07/01	1	373.50	4	383.63	372.00	-3	884	-0.34%
2020/06/30	4	372.88	23	362.33	366.00	-19	855	-2.22%
2020/06/29	2	389.00	12	390.96	370.00	-10	819	-1.22%
2020/06/24	0	0.00	5	391.80	396.00	-5	782	-0.64%
2020/06/23	0	0.00	2	366.75	372.00	-2	732	-0.27%
2020/06/22	3	337.00	2	347.00	354.50	1	677	0.15%
2020/06/18	0	0.00	2	323.25	324.50	-2	647	-0.31%
2020/06/17	0	0.00	10	320.00	314.00	-10	637	-1.57%
2020/06/16	1	317.50	1	314.00	316.00	0	639	0.00%
2020/06/15	2	324.25	0	0.00	310.50	2	641	0.31%
2020/06/11	11	334.18	0	0.00	329.50	11	635	1.73%
2020/06/10	12	328.50	4	328.88	326.50	8	614	1.30%
2020/06/09	1	320.00	0	0.00	319.50	1	593	0.17%
2020/06/08	2	320.00	0	0.00	318.50	2	601	0.33%
2020/06/05	14	320.25	2	316.50	314.50	12	592	2.03%
2020/06/04	0	0.00	1	322.50	317.00	-1	585	-0.17%
2020/06/02	1	312.00	2	318.25	313.50	-1	564	-0.18%
2020/06/01	13	318.27	11	322.64	317.50	2	554	0.36%
2020/05/29	1	303.00	0	0.00	305.00	1	525	0.19%
2020/05/28	2	306.75	2	313.75	303.00	0	519	0.00%
2020/05/27	12	311.25	11	313.91	315.00	1	501	0.20%
2020/05/26	1	301.00	0	0.00	296.00	1	466	0.21%
2020/05/25	1	286.00	0	0.00	296.00	1	449	0.22%
2020/05/22	0	0.00	1	290.00	286.00	-1	441	-0.23%
2020/05/18	1	260.50	2	263.25	266.00	-1	384	-0.26%
2020/05/15	1	262.50	0	0.00	261.00	1	381	0.26%
2020/05/13	1	259.00	0	0.00	262.00	1	384	0.26%
2020/05/07	0	0.00	1	272.50	275.50	-1	383	-0.26%
2020/05/06	0	0.00	1	275.00	271.00	-1	384	-0.26%
2020/05/05	1	270.50	0	0.00	272.00	1	384	0.26%
2020/05/04	0	0.00	1	269.50	273.00	-1	384	-0.26%
2020/04/30	1	274.00	0	0.00	273.50	1	383	0.26%
2020/04/29	0	0.00	1	268.50	265.00	-1	383	-0.26%
2020/04/28	0	0.00	1	264.00	263.50	-1	385	-0.26%
2020/04/27	2	258.75	2	256.75	261.00	0	387	0.00%
2020/04/24	1	250.50	0	0.00	252.00	1	387	0.26%
2020/04/21	2	254.00	0	0.00	250.00	2	402	0.50%
2020/04/17	0	0.00	1	258.50	263.00	-1	400	-0.25%
2020/04/16	2	238.00	1	241.00	240.50	1	379	0.26%
2020/04/15	1	240.50	2	239.50	239.00	-1	381	-0.26%
2020/04/14	2	234.00	1	239.00	235.50	1	381	0.26%
2020/04/10	0	0.00	1	229.50	231.50	-1	382	-0.26%
2020/04/08	1	242.00	2	240.00	240.00	-1	383	-0.26%
2020/04/07	3	233.33	9	228.33	232.00	-6	374	-1.60%
2020/04/01	0	0.00	3	222.00	221.00	-3	375	-0.80%
2020/03/26	1	218.00	0	0.00	220.50	1	368	0.27%
2020/03/23	1	193.00	0	0.00	191.00	1	367	0.27%
2020/03/19	2	186.50	2	182.50	180.50	0	359	0.00%
2020/03/18	1	202.00	0	0.00	195.00	1	355	0.28%
2020/03/12	0	0.00	1	275.00	251.00	-1	334	-0.30%
2020/03/10	1	284.50	0	0.00	288.00	1	338	0.30%
2020/02/14	0	0.00	2	314.50	318.50	-2	388	-0.52%
2020/02/13	1	312.50	1	311.00	310.50	0	386	0.00%
2020/02/07	1	306.00	0	0.00	302.00	1	410	0.24%
2020/02/06	1	311.50	0	0.00	312.00	1	414	0.24%
2020/02/04	1	304.50	2	303.50	304.00	-1	425	-0.23%
2020/02/03	2	292.25	2	291.00	296.00	0	433	0.00%
2020/01/20	1	344.00	1	340.00	338.50	0	482	0.00%
2020/01/15	0	0.00	2	335.50	331.50	-2	512	-0.39%
2020/01/09	0	0.00	1	322.50	321.50	-1	529	-0.19%
2020/01/07	2	322.25	0	0.00	319.50	2	554	0.36%
2020/01/06	1	326.50	0	0.00	327.00	1	562	0.18%
2020/01/03	1	340.00	0	0.00	333.00	1	587	0.17%
2020/01/02	0	0.00	1	334.00	336.00	-1	617	-0.16%
2019/12/31	0	0.00	1	335.50	335.00	-1	634	-0.16%
2019/12/27	1	340.50	2	336.75	338.50	-1	700	-0.14%
2019/12/25	2	324.00	0	0.00	322.50	2	724	0.28%
2019/12/24	1	322.00	0	0.00	322.50	1	737	0.14%
2019/12/20	1	321.00	1	322.00	324.50	0	755	0.00%
2019/12/19	1	329.00	3	335.83	328.50	-2	751	-0.27%
2019/12/17	1	332.50	2	334.25	334.50	-1	741	-0.13%
2019/12/13	1	334.50	0	0.00	328.00	1	740	0.13%
2019/12/12	1	338.50	0	0.00	333.00	1	735	0.14%
2019/12/11	0	0.00	1	340.00	338.00	-1	729	-0.14%
2019/12/10	3	336.00	0	0.00	334.00	3	726	0.41%
2019/12/06	2	333.50	2	337.50	339.50	0	724	0.00%
2019/12/05	3	328.83	3	326.50	324.00	0	713	0.00%
2019/12/04	0	0.00	2	321.50	324.50	-2	708	-0.28%
2019/12/03	2	336.50	0	0.00	337.50	2	695	0.29%
2019/11/15	1	366.00	0	0.00	366.00	1	706	0.14%
2019/11/13	0	0.00	1	351.50	361.00	-1	704	-0.14%
2019/11/11	1	348.00	0	0.00	348.00	1	698	0.14%
2019/11/07	1	375.00	1	368.00	358.00	0	683	0.00%
2019/11/05	0	0.00	1	381.50	373.50	-1	675	-0.15%
2019/11/04	1	376.50	0	0.00	375.00	1	672	0.15%
2019/11/01	1	380.50	1	386.00	387.00	0	667	0.00%
2019/10/31	0	0.00	4	387.00	382.50	-4	660	-0.61%
2019/10/30	10	399.60	0	0.00	396.00	10	648	1.54%
2019/10/29	1	395.00	13	398.04	404.00	-12	626	-1.91%
2019/10/28	6	393.00	0	0.00	388.00	6	604	0.99%
2019/10/25	6	391.00	7	394.57	391.00	-1	592	-0.17%
2019/10/21	0	0.00	5	373.00	373.00	-5	552	-0.90%
2019/10/18	8	387.50	0	0.00	380.00	8	558	1.43%
2019/10/17	3	382.50	11	379.36	385.00	-8	559	-1.43%
2019/10/16	9	373.94	0	0.00	375.00	9	548	1.64%
2019/10/15	0	0.00	3	380.50	367.00	-3	533	-0.56%
2019/10/14	2	387.00	0	0.00	380.00	2	522	0.38%
2019/10/09	7	389.29	9	380.56	379.00	-2	510	-0.39%
2019/10/08	12	385.38	34	384.47	385.00	-22	486	-4.53%
2019/10/07	21	373.36	4	374.00	370.50	17	451	3.77%
2019/10/04	37	368.12	14	372.50	370.00	23	431	5.33%
2019/10/03	5	356.80	3	356.50	353.00	2	392	0.51%
2019/10/02	4	341.13	3	334.50	350.00	1	361	0.28%
2019/10/01	1	324.50	0	0.00	327.50	1	329	0.30%
2019/09/26	1	335.50	1	324.00	330.50	0	310	0.00%
2019/09/23	1	321.50	0	0.00	322.00	1	301	0.33%
2019/08/29	0	0.00	5	330.50	327.50	-5	311	-1.60%
2019/07/30	5	328.80	0	0.00	328.00	5	280	1.78%
2019/07/26	2	337.50	4	335.63	333.50	-2	280	-0.71%
2019/07/24	0	0.00	4	329.50	331.00	-4	271	-1.47%
2019/07/23	0	0.00	2	330.50	329.50	-2	274	-0.73%
2019/07/16	0	0.00	2	308.25	308.00	-2	273	-0.73%
2019/07/11	1	294.50	0	0.00	294.00	1	313	0.32%
2019/07/10	1	288.00	0	0.00	290.00	1	314	0.32%
2019/06/11	0	0.00	2	290.75	289.00	-2	349	-0.57%
2019/06/03	0	0.00	2	290.50	289.50	-2	365	-0.55%
2019/05/30	0	0.00	2	291.50	291.00	-2	364	-0.55%
2019/05/23	2	282.75	0	0.00	280.50	2	367	0.54%
2019/05/22	0	0.00	1	280.00	288.00	-1	369	-0.27%
2019/05/21	1	278.00	0	0.00	278.00	1	376	0.27%
2019/05/06	4	306.50	0	0.00	306.50	4	470	0.85%
2019/05/02	1	338.50	0	0.00	335.00	1	507	0.20%
2019/04/30	7	330.50	0	0.00	338.00	7	513	1.36%
2019/04/29	1	322.50	1	326.00	330.00	0	512	0.00%
2019/04/16	0	0.00	5	315.50	313.50	-5	443	-1.13%
2019/04/15	0	0.00	5	317.50	316.50	-5	443	-1.13%
2019/04/10	0	0.00	1	314.00	310.00	-1	426	-0.23%
2019/04/09	2	305.00	5	310.00	309.00	-3	421	-0.71%
2019/04/08	0	0.00	1	297.00	300.00	-1	414	-0.24%
2019/04/03	1	293.50	0	0.00	297.00	1	414	0.24%
2019/04/02	5	297.90	0	0.00	296.50	5	407	1.23%
2019/03/25	4	287.13	2	288.00	284.50	2	398	0.50%
2019/03/22	1	295.00	0	0.00	295.50	1	394	0.25%
2019/02/27	0	0.00	3	313.67	314.50	-3	325	-0.92%
2019/02/22	0	0.00	1	319.00	319.00	-1	310	-0.32%
2019/02/21	2	324.00	0	0.00	324.00	2	305	0.65%
2019/02/20	3	322.00	0	0.00	325.00	3	298	1.00%
2019/02/19	0	0.00	2	317.00	312.00	-2	285	-0.70%
2019/02/18	0	0.00	8	313.38	313.50	-8	280	-2.85%
2019/02/15	0	0.00	6	312.33	318.50	-6	275	-2.18%
2019/02/14	0	0.00	2	322.00	318.00	-2	264	-0.76%
2019/02/13	2	322.75	0	0.00	327.00	2	254	0.79%
2019/02/12	4	314.00	2	311.50	315.00	2	235	0.85%
2019/02/11	0	0.00	4	307.00	307.00	-4	216	-1.84%
2019/01/30	8	282.50	0	0.00	279.50	8	193	4.13%
2019/01/25	0	0.00	1	301.50	298.00	-1	158	-0.63%
2019/01/24	2	291.50	7	288.14	300.50	-5	146	-3.42%
2019/01/23	4	283.00	3	295.00	281.50	1	120	0.83%