泓德能源-創 (6873)-永豐金-天母券商分點個股進出

台股 » 個股 » 泓德能源-創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源-創

(6873)

股價
160.0
漲跌
▼7.0
漲幅
-4.19%
成交量
824張
產業
上市
20人加入追蹤

立即追蹤
本地時間:13:33

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泓德能源-創 (6873)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	160.00	54	166.06	160.00	-53	480	-11.03%
2024/05/27	0	0.00	1	173.00	171.50	-1	504	-0.20%
2024/05/24	1	164.50	0	0.00	164.00	1	505	0.20%
2024/05/22	10	171.65	2	171.00	169.00	8	510	1.57%
2024/05/21	2	168.00	0	0.00	168.00	2	513	0.39%
2024/05/20	0	0.00	2	163.00	163.50	-2	514	-0.39%
2024/05/17	26	163.75	0	0.00	163.00	26	524	4.95%
2024/05/16	7	168.00	3	168.00	168.00	4	531	0.75%
2024/05/15	5	170.00	0	0.00	170.00	5	536	0.93%
2024/05/14	12	168.88	0	0.00	170.00	12	545	2.20%
2024/05/13	19	169.63	0	0.00	170.00	19	552	3.44%
2024/05/10	10	175.40	1	175.50	175.50	9	550	1.63%
2024/05/09	29	170.78	8	172.81	173.50	21	555	3.78%
2024/05/08	1	188.00	0	0.00	183.50	1	542	0.18%
2024/05/07	13	189.12	0	0.00	187.50	13	548	2.37%
2024/05/06	5	188.80	5	190.20	190.00	0	554	0.00%
2024/04/30	0	0.00	1	188.00	190.00	-1	583	-0.17%
2024/04/29	1	186.00	0	0.00	183.50	1	589	0.17%
2024/04/24	1	184.00	0	0.00	183.50	1	598	0.17%
2024/04/16	8	182.00	0	0.00	187.50	8	531	1.51%
2024/04/15	0	0.00	2	183.50	186.50	-2	517	-0.39%
2024/04/12	2	172.50	0	0.00	179.50	2	499	0.40%
2024/04/11	0	0.00	4	170.50	170.00	-4	487	-0.82%
2024/04/08	21	155.48	0	0.00	154.00	21	461	4.55%
2024/04/02	0	0.00	5	160.50	159.50	-5	453	-1.10%
2024/04/01	0	0.00	5	159.50	160.50	-5	448	-1.11%
2024/03/29	0	0.00	10	158.50	156.50	-10	438	-2.28%
2024/03/28	0	0.00	37	158.41	158.50	-37	431	-8.58%
2024/03/27	0	0.00	49	159.40	159.00	-49	433	-11.29%
2024/03/26	0	0.00	10	160.05	161.00	-10	432	-2.31%
2024/03/25	2	155.75	30	157.42	156.00	-28	414	-6.76%
2024/03/20	1	152.00	0	0.00	153.00	1	403	0.25%
2024/03/15	2	155.00	0	0.00	157.50	2	398	0.50%
2024/03/14	0	0.00	2	161.50	161.50	-2	392	-0.51%
2024/03/13	0	0.00	8	153.06	156.00	-8	364	-2.19%
2024/03/11	2	149.50	1	150.00	149.00	1	346	0.29%
2024/03/08	1	152.50	0	0.00	154.00	1	340	0.29%
2024/03/07	22	155.41	0	0.00	154.00	22	338	6.49%
2024/03/06	40	156.86	0	0.00	155.50	40	334	11.98%
2024/03/04	0	0.00	11	160.05	160.00	-11	324	-3.39%
2024/03/01	33	156.55	7	156.79	156.00	26	310	8.36%
2024/02/29	5	160.50	0	0.00	161.50	5	299	1.67%
2024/02/27	10	155.00	0	0.00	155.00	10	287	3.48%
2024/02/26	9	151.83	0	0.00	153.50	9	283	3.18%
2024/02/23	15	149.73	0	0.00	150.00	15	277	5.40%
2024/02/22	4	150.25	0	0.00	150.00	4	273	1.46%
2024/02/21	2	154.00	2	153.50	152.50	0	268	0.00%
2024/02/20	11	154.14	0	0.00	154.00	11	274	4.01%
2024/02/19	22	161.93	0	0.00	159.50	22	261	8.41%
2024/02/16	40	160.25	6	161.33	162.00	34	251	13.54%
2024/02/15	61	156.33	0	0.00	155.00	61	236	25.82%
2024/02/05	14	154.25	0	0.00	155.00	14	225	6.22%
2024/02/02	26	152.38	0	0.00	152.00	26	216	12.02%
2024/01/29	0	0.00	15	156.17	156.00	-15	182	-8.21%
2024/01/26	6	158.00	36	156.15	158.00	-30	175	-17.12%
2024/01/25	6	152.25	32	150.52	154.00	-26	158	-16.42%
2024/01/24	0	0.00	33	148.08	149.00	-33	147	-22.33%
2024/01/23	0	0.00	5	145.50	147.00	-5	138	-3.61%
2024/01/22	0	0.00	3	140.00	140.00	-3	129	-2.32%
2024/01/19	0	0.00	4	136.63	139.00	-4	118	-3.38%
2024/01/17	0	0.00	1	135.50	135.50	-1	109	-0.91%
2024/01/15	0	0.00	1	135.00	132.00	-1	102	-0.97%
2024/01/05	1	129.50	0	0.00	130.00	1	89	1.11%
2023/12/27	0	0.00	4	130.25	130.50	-4	82	-4.85%
2023/12/25	0	0.00	1	130.00	130.00	-1	81	-1.22%
2023/12/22	0	0.00	7	132.14	131.50	-7	80	-8.68%
2023/12/21	0	0.00	2	131.50	130.00	-2	76	-2.62%
2023/12/20	0	0.00	2	123.25	123.00	-2	70	-2.83%
2023/12/19	0	0.00	7	122.29	123.00	-7	70	-9.92%
2023/12/14	7	116.50	0	0.00	121.50	7	66	10.59%
2023/12/13	9	113.94	0	0.00	117.00	9	64	14.06%
2023/12/12	2	112.50	1	113.00	114.00	1	64	1.54%
2023/11/20	0	0.00	10	109.50	111.00	-10	59	-16.86%
2023/11/17	10	105.00	0	0.00	110.00	10	58	17.13%
2023/10/16	2	108.00	0	0.00	108.50	2	71	2.81%
2023/10/13	1	109.00	0	0.00	108.50	1	72	1.38%
2023/09/28	0	0.00	2	112.00	112.50	-2	88	-2.27%
2023/09/26	2	108.00	3	108.00	107.00	-1	90	-1.11%
2023/09/22	0	0.00	9	111.83	111.50	-9	96	-9.32%
2023/09/21	0	0.00	3	112.00	111.50	-3	97	-3.06%
2023/09/20	0	0.00	2	114.00	112.50	-2	98	-2.03%
2023/09/19	0	0.00	1	116.00	114.50	-1	99	-1.00%
2023/09/18	0	0.00	4	115.25	115.00	-4	100	-4.00%
2023/09/15	0	0.00	5	116.00	115.00	-5	102	-4.90%
2023/09/14	0	0.00	6	113.00	113.00	-6	100	-5.95%
2023/09/13	0	0.00	11	112.23	111.50	-11	101	-10.86%
2023/09/12	0	0.00	27	112.30	111.50	-27	100	-26.86%
2023/09/11	0	0.00	11	109.45	110.00	-11	100	-10.89%
2023/09/08	0	0.00	10	107.65	108.50	-10	100	-9.91%
2023/09/07	0	0.00	7	104.21	107.00	-7	103	-6.77%
2023/09/06	0	0.00	5	102.00	101.50	-5	103	-4.83%
2023/08/29	1	99.90	0	0.00	102.50	1	116	0.86%
2023/08/18	2	106.00	0	0.00	106.00	2	126	1.58%
2023/08/11	5	114.50	0	0.00	113.50	5	133	3.75%
2023/08/10	2	114.00	0	0.00	115.00	2	130	1.53%
2023/08/09	2	119.00	0	0.00	119.00	2	129	1.55%
2023/07/27	4	116.75	0	0.00	117.50	4	150	2.66%
2023/07/24	9	118.22	0	0.00	118.00	9	154	5.84%
2023/07/19	5	114.00	0	0.00	116.50	5	155	3.21%
2023/07/17	5	115.00	0	0.00	115.50	5	158	3.15%
2023/07/07	1	114.00	0	0.00	115.00	1	170	0.59%
2023/07/05	1	119.50	0	0.00	121.50	1	169	0.59%
2023/07/04	1	114.00	0	0.00	118.50	1	170	0.59%
2023/07/03	2	116.25	0	0.00	115.50	2	170	1.17%
2023/06/30	2	122.00	0	0.00	120.00	2	166	1.20%
2023/06/28	2	124.75	0	0.00	124.50	2	168	1.19%
2023/06/27	3	124.00	0	0.00	125.50	3	180	1.66%
2023/06/26	1	125.00	0	0.00	126.00	1	181	0.55%
2023/06/21	1	125.00	0	0.00	126.00	1	184	0.54%
2023/06/16	1	127.00	0	0.00	128.00	1	188	0.53%
2023/06/15	2	127.75	0	0.00	128.50	2	191	1.05%
2023/06/14	8	128.19	0	0.00	128.00	8	190	4.19%
2023/06/13	1	129.00	0	0.00	128.50	1	197	0.51%
2023/06/07	2	133.75	0	0.00	135.50	2	237	0.84%
2023/06/06	9	132.44	0	0.00	132.00	9	242	3.71%
2023/06/05	2	128.00	0	0.00	129.00	2	284	0.70%
2023/05/29	1	125.00	0	0.00	129.00	1	335	0.30%
2023/05/26	7	130.00	0	0.00	130.50	7	334	2.09%
2023/05/25	7	132.57	0	0.00	133.00	7	335	2.09%
2023/05/24	4	134.13	0	0.00	135.00	4	336	1.19%
2023/05/23	6	135.00	0	0.00	136.00	6	340	1.76%
2023/05/22	2	136.00	0	0.00	137.00	2	348	0.57%
2023/05/19	14	137.04	0	0.00	137.50	14	352	3.97%
2023/05/18	4	138.00	0	0.00	137.50	4	355	1.13%
2023/05/16	2	138.50	0	0.00	140.00	2	374	0.53%
2023/05/15	10	138.55	0	0.00	138.50	10	384	2.60%
2023/05/12	25	139.54	0	0.00	139.00	25	406	6.16%
2023/05/11	6	139.00	0	0.00	138.50	6	417	1.44%
2023/05/10	36	140.67	0	0.00	139.50	36	418	8.59%
2023/05/09	40	142.66	0	0.00	143.00	40	420	9.52%
2023/05/08	65	148.43	0	0.00	148.50	65	420	15.47%
2023/05/05	14	144.39	0	0.00	145.50	14	423	3.31%
2023/05/04	22	145.39	0	0.00	145.00	22	427	5.14%
2023/05/03	36	143.25	4	146.75	147.50	32	434	7.36%
2023/05/02	37	140.68	0	0.00	141.50	37	429	8.60%
2023/04/28	15	138.20	0	0.00	139.00	15	429	3.49%
2023/04/27	40	138.44	0	0.00	138.50	40	428	9.33%
2023/04/21	2	135.25	0	0.00	135.00	2	427	0.47%
2023/04/20	25	142.82	0	0.00	140.00	25	425	5.88%
2023/04/19	61	143.67	1	150.00	148.50	60	422	14.20%
2023/04/18	9	138.11	0	0.00	139.00	9	410	2.19%
2023/04/17	12	137.71	0	0.00	138.50	12	408	2.93%
2023/04/14	1	136.00	0	0.00	137.50	1	407	0.25%
2023/04/12	23	137.76	0	0.00	138.00	23	404	5.69%
2023/04/10	4	138.25	0	0.00	138.00	4	399	1.00%
2023/04/07	35	142.37	0	0.00	141.50	35	397	8.80%
2023/04/06	60	137.37	1	140.00	140.50	59	394	14.94%
2023/03/28	1	132.50	0	0.00	139.00	1	387	0.26%
2023/03/20	0	0.00	1	155.00	152.50	-1	368	-0.27%
2023/03/15	0	0.00	10	155.00	157.50	-10	356	-2.81%
2023/03/14	0	0.00	3	153.83	154.50	-3	357	-0.84%
2023/03/13	0	0.00	6	142.33	145.00	-6	339	-1.77%
2023/03/10	0	0.00	39	138.29	139.00	-39	325	-11.99%
2023/03/08	0	0.00	491	142.70	142.00	-491	310	-158.32%	大賣/鉅額交易