富邦台50 (006208)-永豐金-新莊券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
97.80
漲跌
▼1.35
漲幅
-1.36%
成交量
6,414張
產業
上市
895人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	5.3	97.83	0	0.00	97.80	5.3	4,910	0.11%
2024/06/03	4.1	99.11	0	0.00	99.15	4.1	4,911	0.08%
2024/05/31	12.7	98.09	0	0.00	97.50	12.7	4,916	0.26%
2024/05/30	10	98.56	2	98.50	98.30	8	4,867	0.16%
2024/05/29	2.5	100.05	0.2	100.70	100.05	2.2	4,825	0.05%
2024/05/28	7	101.19	0	0.00	101.15	7	4,799	0.15%
2024/05/27	1.4	101.27	4.7	101.19	101.10	-3.3	4,786	-0.07%
2024/05/24	0.2	99.85	1.1	99.14	99.90	-0.9	4,750	-0.02%
2024/05/23	8.2	100.16	1.8	100.14	100.20	6.4	4,760	0.14%
2024/05/22	3.2	98.98	1.1	99.17	99.50	2.1	4,755	0.04%
2024/05/21	1.1	97.60	3	97.60	97.60	-1.9	4,764	-0.04%
2024/05/20	2.5	97.25	0	0.00	97.65	2.5	4,755	0.05%
2024/05/17	4	98.08	0.1	97.80	97.80	3.9	4,722	0.08%
2024/05/16	19	98.76	0.6	98.50	98.10	18.4	4,727	0.39%
2024/05/15	2.3	97.64	3.7	97.71	97.50	-1.4	4,678	-0.03%
2024/05/14	0.2	95.98	1.5	95.93	96.15	-1.3	4,810	-0.03%
2024/05/13	2.7	95.68	0	0.00	95.40	2.7	4,823	0.06%
2024/05/10	0.1	94.80	1	94.60	94.75	-1	4,796	-0.02%
2024/05/09	0	0.00	3	94.28	94.00	-3	4,812	-0.06%
2024/05/08	0.1	94.05	1.6	94.02	94.10	-1.5	4,838	-0.03%
2024/05/07	0.1	93.83	0	93.75	93.75	0	4,857	0.00%
2024/05/06	0	0.00	1.9	93.34	93.30	-1.9	4,862	-0.04%
2024/05/03	0.2	92.00	1	92.00	92.00	-0.8	4,918	-0.02%
2024/05/02	2.2	91.46	2	91.60	91.50	0.2	4,990	0.00%
2024/04/30	0.1	93.15	0.4	92.90	92.70	-0.3	4,979	-0.01%
2024/04/29	1.1	92.81	2	92.58	92.75	-0.9	5,011	-0.02%
2024/04/26	2.1	91.57	1	91.35	91.35	1.1	5,032	0.02%
2024/04/25	3.1	89.85	0	0.00	89.95	3.1	5,118	0.06%
2024/04/24	32	91.26	3.1	91.25	91.40	28.9	5,098	0.57%
2024/04/23	0.2	89.00	0	0.00	88.75	0.2	5,117	0.00%
2024/04/22	7.4	88.33	3	88.52	88.00	4.4	5,169	0.08%
2024/04/19	20.3	88.87	0.8	88.25	88.50	19.6	5,100	0.38%
2024/04/18	0.2	92.56	1.5	92.40	93.05	-1.3	4,769	-0.03%
2024/04/17	2.1	91.97	1.4	91.86	92.35	0.6	4,744	0.01%
2024/04/16	6	91.49	4.2	91.47	91.30	1.8	4,738	0.04%
2024/04/15	3.5	93.81	1	93.70	93.80	2.5	4,550	0.05%
2024/04/12	0.5	95.06	0	0.00	94.80	0.5	4,512	0.01%
2024/04/11	4.2	94.65	0	0.00	94.95	4.2	4,506	0.09%
2024/04/10	0.3	95.30	0	0.00	95.35	0.3	4,487	0.01%
2024/04/09	0	0.00	2.9	94.89	95.45	-2.9	4,544	-0.06%
2024/04/08	0	93.30	2.3	93.08	93.10	-2.2	4,524	-0.05%
2024/04/03	0.3	92.50	0	0.00	92.80	0.3	4,477	0.01%
2024/04/02	3	92.95	1	93.05	93.20	2	4,493	0.04%
2024/04/01	3.1	92.07	1.1	91.99	91.85	2	4,547	0.04%
2024/03/29	5	91.92	0	0.00	92.25	5	4,575	0.11%
2024/03/28	0.5	91.76	0	91.85	91.80	0.5	4,578	0.01%
2024/03/27	0	0.00	1	91.95	92.25	-1	4,582	-0.02%
2024/03/26	4	92.35	1	92.10	92.20	3	4,540	0.07%
2024/03/25	3	92.17	0.3	92.00	92.10	2.7	4,469	0.06%
2024/03/22	0	0.00	1.6	92.26	92.05	-1.6	4,456	-0.04%
2024/03/21	1.2	91.45	15.3	91.85	92.00	-14.1	4,466	-0.32%
2024/03/20	9	90.06	0.1	90.25	89.90	8.9	4,510	0.20%
2024/03/19	2.6	89.85	0	0.00	90.30	2.6	4,563	0.06%
2024/03/18	1.1	89.96	1	90.00	90.30	0.1	4,537	0.00%
2024/03/15	3.3	89.93	0	0.00	89.80	3.3	4,479	0.07%
2024/03/14	1.1	90.59	0	0.00	90.55	1.1	4,454	0.02%
2024/03/13	0.1	90.73	1	90.70	90.80	-0.9	4,437	-0.02%
2024/03/12	0.1	89.35	0.2	89.90	90.20	-0.2	4,381	0.00%
2024/03/11	3.3	89.30	1	89.50	89.30	2.3	4,392	0.05%
2024/03/08	31.2	90.46	13.1	90.44	90.10	18.1	4,354	0.42%
2024/03/07	4.6	88.70	1.4	88.61	88.95	3.2	4,224	0.08%
2024/03/06	5.1	86.98	0.7	86.74	87.15	4.5	4,156	0.11%
2024/03/05	1.3	86.23	1.3	86.46	86.65	0	4,062	0.00%
2024/03/04	2.5	85.56	7.4	85.72	85.85	-5	4,018	-0.12%
2024/03/01	22.5	84.12	1.6	83.76	83.70	20.8	3,957	0.53%
2024/02/29	0.4	83.58	0	0.00	83.95	0.4	3,981	0.01%
2024/02/27	1	83.78	3	83.85	83.85	-2	3,951	-0.05%
2024/02/26	2.4	83.90	3.9	83.96	84.15	-1.5	3,918	-0.04%
2024/02/23	2.1	83.84	7	83.92	83.90	-4.9	3,885	-0.13%
2024/02/22	4.4	83.26	0.5	83.34	83.35	3.9	3,890	0.10%
2024/02/21	3.2	82.47	0	0.00	82.40	3.2	3,872	0.08%
2024/02/20	0.2	82.57	0	0.00	82.70	0.2	3,902	0.01%
2024/02/19	0	0.00	0.2	82.35	82.40	-0.2	3,917	-0.01%
2024/02/16	1.6	82.54	3	82.63	82.50	-1.4	3,952	-0.04%
2024/02/15	6	82.88	7.1	82.92	82.95	-1.1	3,934	-0.03%
2024/02/05	0.2	79.15	5.5	79.40	79.55	-5.3	3,831	-0.14%
2024/02/02	0	0.00	1	79.00	78.95	-1	3,825	-0.03%
2024/02/01	0.6	78.21	0	0.00	78.45	0.6	3,836	0.01%
2024/01/31	1.8	78.50	18	78.58	78.45	-16.2	3,840	-0.42%
2024/01/30	0.2	79.45	2.6	79.45	79.45	-2.4	3,806	-0.06%
2024/01/29	0.1	79.25	1	79.40	79.60	-0.9	3,833	-0.02%
2024/01/25	0.2	79.00	13.6	79.05	79.10	-13.4	3,741	-0.36%
2024/01/24	0.1	78.25	0	0.00	78.20	0.1	3,673	0.00%
2024/01/23	0	78.00	2	77.98	78.15	-2	3,713	-0.05%
2024/01/22	0.2	77.75	4.1	78.08	77.90	-3.9	3,719	-0.10%
2024/01/19	0	0.00	24.1	76.92	77.50	-24.1	3,675	-0.66%
2024/01/18	0.3	74.91	0	0.00	75.00	0.3	3,644	0.01%
2024/01/17	16.5	74.78	2	74.70	74.70	14.5	3,656	0.40%
2024/01/16	3.4	75.23	0	0.00	75.20	3.4	3,620	0.09%
2024/01/15	0.5	76.00	2	76.10	75.95	-1.5	3,554	-0.04%
2024/01/12	0	75.45	1	75.65	75.70	-1	3,554	-0.03%
2024/01/10	1.3	75.56	4	75.54	75.55	-2.7	3,555	-0.08%
2024/01/09	2	75.95	1	76.30	75.85	1	3,540	0.03%
2024/01/05	4.1	75.50	0.4	75.40	75.35	3.6	3,538	0.10%
2024/01/04	0.2	75.65	0.6	75.60	75.55	-0.4	3,549	-0.01%
2024/01/03	5.8	75.61	1	75.60	75.60	4.8	3,555	0.13%
2024/01/02	1.6	77.03	0	0.00	76.90	1.6	3,508	0.05%
2023/12/28	0	0.00	2	77.03	77.20	-2	3,518	-0.06%
2023/12/27	0.2	76.80	2	76.95	77.10	-1.9	3,477	-0.05%
2023/12/26	0	0.00	0.2	76.30	76.40	-0.2	3,405	-0.01%
2023/12/21	2.1	75.41	10	75.48	75.50	-7.9	3,403	-0.23%
2023/12/20	1	76.20	0	0.00	76.10	1	3,408	0.03%
2023/12/19	0.4	75.83	0	0.00	75.95	0.4	3,436	0.01%
2023/12/18	0.1	76.05	0	0.00	76.10	0.1	3,504	0.00%
2023/12/15	0.1	76.13	21	76.20	76.05	-20.9	3,467	-0.60%
2023/12/14	0	0.00	21	75.83	75.80	-21	3,370	-0.62%
2023/12/13	0	0.00	13.6	75.10	75.05	-13.6	3,333	-0.41%
2023/12/12	1.1	75.00	9.2	75.08	74.95	-8.1	3,342	-0.24%
2023/12/11	1	74.65	0.1	74.70	74.80	0.9	3,336	0.03%
2023/12/08	0	0.00	1	74.70	74.65	-1	3,337	-0.03%
2023/12/07	2.3	74.38	2	74.30	74.20	0.3	3,328	0.01%
2023/12/06	0	0.00	0	74.70	74.60	0	3,368	0.00%
2023/12/05	10.1	74.21	0	0.00	74.40	10.1	3,344	0.30%
2023/12/04	1.3	74.73	0	0.00	74.90	1.3	3,326	0.04%
2023/12/01	0	74.85	0	0.00	75.05	0	3,358	0.00%
2023/11/30	1	74.50	0	0.00	74.95	1	3,342	0.03%
2023/11/29	0	0.00	0.6	75.15	74.80	-0.6	3,355	-0.02%
2023/11/28	2.1	74.36	0.1	74.90	74.85	2	3,353	0.06%
2023/11/27	9.8	74.48	0	0.00	74.20	9.8	3,350	0.29%
2023/11/22	2.2	74.91	0.1	74.93	75.00	2.2	3,326	0.07%
2023/11/21	2	75.50	26.2	75.29	75.55	-24.2	3,337	-0.73%
2023/11/20	0	0.00	10	74.75	74.65	-10	3,316	-0.30%
2023/11/16	1.1	74.36	6	74.80	74.60	-5	3,267	-0.15%
2023/11/15	0.1	75.10	36.4	75.28	75.30	-36.3	3,252	-1.12%
2023/11/14	0	74.50	0	0.00	74.50	0	3,214	0.00%
2023/11/13	1.1	74.26	0.7	74.30	74.25	0.4	3,222	0.01%
2023/11/10	0	0.00	0.9	73.15	73.15	-0.9	3,264	-0.03%
2023/11/09	0	0.00	2	73.35	73.45	-2	3,270	-0.06%
2023/11/08	0.2	73.30	0.2	73.30	73.35	0	3,386	0.00%
2023/11/07	1	73.00	9.2	73.03	73.00	-8.2	3,383	-0.24%
2023/11/06	0.1	73.15	18	73.26	73.05	-17.9	3,437	-0.52%
2023/11/03	1.9	72.28	0	72.30	72.40	1.8	3,396	0.05%
2023/11/01	1.2	70.43	2	70.30	70.30	-0.8	3,470	-0.02%
2023/10/31	5.7	70.45	0.5	70.25	70.10	5.2	3,518	0.15%
2023/10/30	2.1	70.49	0	0.00	70.55	2.1	3,549	0.06%
2023/10/26	7.2	70.49	0	0.00	70.55	7.2	3,508	0.21%
2023/10/25	3.1	71.75	0	0.00	71.70	3.1	3,422	0.09%
2023/10/24	2.2	71.10	0	0.00	71.60	2.2	3,403	0.06%
2023/10/23	12	71.51	0	0.00	71.55	12	3,432	0.35%
2023/10/20	0.2	71.90	0.4	72.40	72.35	-0.2	3,444	-0.01%
2023/10/19	1.8	72.21	0	0.00	72.25	1.8	3,445	0.05%
2023/10/18	0.4	72.41	0	0.00	72.10	0.4	3,504	0.01%
2023/10/17	0	0.00	0.3	73.05	72.90	-0.3	3,472	-0.01%
2023/10/16	1.2	72.89	0.2	72.90	72.90	1.1	3,496	0.03%
2023/10/13	0	73.22	3.5	73.16	73.30	-3.5	3,535	-0.10%
2023/10/12	1	72.95	0.3	72.95	73.45	0.7	3,579	0.02%
2023/10/11	2	72.85	2.2	72.89	72.85	-0.2	3,578	-0.01%
2023/10/06	1.1	71.70	0	0.00	71.75	1.1	3,587	0.03%
2023/10/05	1.3	71.43	0	0.00	71.40	1.3	3,577	0.04%
2023/10/04	7.7	70.42	4	70.50	70.55	3.7	3,576	0.10%
2023/10/03	7.3	71.42	1	71.65	71.45	6.3	3,573	0.18%
2023/10/02	0.4	71.79	26	71.45	71.80	-25.6	3,597	-0.71%
2023/09/28	4.3	70.91	0	71.10	70.85	4.2	3,683	0.11%
2023/09/27	3.1	70.44	2	70.40	70.60	1.1	3,690	0.03%
2023/09/26	7.8	70.69	0	0.00	70.60	7.8	3,690	0.21%
2023/09/25	1.8	71.37	0	0.00	71.45	1.8	3,644	0.05%
2023/09/22	5.4	70.76	0.5	70.85	70.90	5	3,670	0.14%
2023/09/21	19.1	71.20	4	71.16	71.10	15.1	3,649	0.41%
2023/09/20	6.5	72.14	1.3	72.06	72.05	5.1	3,591	0.14%
2023/09/19	0.3	72.62	1	72.65	72.50	-0.7	3,601	-0.02%
2023/09/18	0.4	72.94	0	0.00	72.80	0.4	3,650	0.01%
2023/09/15	1	73.45	0	0.00	73.50	1	3,660	0.03%
2023/09/14	0	0.00	2.3	72.90	73.25	-2.3	3,661	-0.06%
2023/09/13	0.1	72.55	0	0.00	72.25	0.1	3,681	0.00%
2023/09/12	1.4	71.90	7	72.10	72.20	-5.6	3,715	-0.15%
2023/09/11	2.5	71.51	0	72.00	71.65	2.5	3,759	0.07%
2023/09/08	6.4	71.87	0	0.00	71.90	6.4	3,729	0.17%
2023/09/07	3.4	72.35	0	0.00	72.20	3.4	3,791	0.09%
2023/09/06	2.2	72.97	0	0.00	72.85	2.2	3,798	0.06%
2023/09/05	1.1	72.91	1	73.00	73.10	0.1	3,759	0.00%
2023/09/01	3.1	72.61	0	0.00	72.70	3.1	3,780	0.08%
2023/08/31	0.1	72.75	0	0.00	72.60	0.1	3,824	0.00%
2023/08/30	2	73.30	0	0.00	73.10	2	3,858	0.05%
2023/08/29	0.1	72.45	9.3	72.50	72.75	-9.2	3,884	-0.24%
2023/08/28	0	0.00	0.1	72.70	72.40	-0.1	3,899	0.00%
2023/08/25	9.5	72.22	0	0.00	72.15	9.5	3,908	0.24%
2023/08/24	1	73.30	0.1	73.14	73.40	0.9	3,946	0.02%
2023/08/23	3.1	72.05	0	0.00	72.20	3.1	3,999	0.08%
2023/08/22	1	71.70	0	0.00	71.65	1	4,117	0.02%
2023/08/21	1.4	71.37	0	0.00	71.30	1.4	4,135	0.03%
2023/08/18	2.3	71.52	0.5	71.74	71.55	1.8	4,129	0.04%
2023/08/17	3.3	71.37	1	71.45	71.90	2.3	4,123	0.06%
2023/08/16	8.6	71.61	0	0.00	71.80	8.6	4,099	0.21%
2023/08/15	4.3	72.23	7.5	72.06	72.10	-3.2	4,086	-0.08%
2023/08/14	13.2	72.09	6.5	71.90	72.05	6.7	4,124	0.16%
2023/08/11	2.1	73.01	0	0.00	72.95	2.1	4,026	0.05%
2023/08/10	17.2	73.11	0	0.00	73.10	17.2	4,014	0.43%
2023/08/09	1.1	73.41	0	0.00	73.50	1.1	3,997	0.03%
2023/08/08	1.7	73.40	0	0.00	73.40	1.7	3,993	0.04%
2023/08/07	0	0.00	1	74.25	74.10	-1	3,934	-0.03%
2023/08/04	5.2	73.63	0	0.00	73.60	5.2	3,888	0.13%
2023/08/02	2.8	74.17	0.1	74.20	74.00	2.7	3,833	0.07%
2023/07/31	3.3	74.98	0	0.00	74.50	3.3	3,779	0.09%
2023/07/28	9.1	74.95	2	74.80	74.80	7.1	3,761	0.19%
2023/07/27	0.5	74.70	0	0.00	74.75	0.5	3,770	0.01%
2023/07/26	1.2	74.60	2.6	74.52	74.40	-1.4	3,781	-0.04%
2023/07/25	1.8	74.37	0.6	74.60	74.50	1.2	3,745	0.03%
2023/07/24	0.2	73.75	0	0.00	73.70	0.2	3,758	0.01%
2023/07/21	13.1	73.42	2	73.50	73.60	11.1	3,850	0.29%
2023/07/20	1	74.80	5	74.80	74.70	-4	3,906	-0.10%
2023/07/19	2.2	74.96	0	0.00	74.70	2.2	3,941	0.06%
2023/07/18	5.5	75.23	0	0.00	75.00	5.5	3,935	0.14%
2023/07/17	1.2	76.45	3	76.52	76.45	-1.8	3,892	-0.04%
2023/07/14	0	76.30	10.5	76.33	76.30	-10.5	3,878	-0.27%
2023/07/13	2.1	76.07	12.1	76.25	75.75	-10	3,867	-0.26%
2023/07/12	0	74.90	0.2	74.90	74.95	-0.2	3,879	0.00%
2023/07/11	1	74.80	0	0.00	74.85	1	3,868	0.03%
2023/07/10	1	73.80	0	0.00	73.80	1	3,901	0.03%
2023/07/07	1.3	74.08	0	0.00	74.00	1.3	3,869	0.03%
2023/07/06	10	74.48	0	0.00	74.25	10	3,839	0.26%
2023/07/05	2.1	75.60	0	0.00	75.60	2.1	3,753	0.05%
2023/07/04	0	75.85	1.5	75.80	75.90	-1.5	3,735	-0.04%
2023/07/03	1	75.50	2.5	75.59	75.60	-1.5	3,791	-0.04%
2023/06/30	1.2	74.49	0	0.00	74.75	1.2	3,795	0.03%
2023/06/29	1	74.60	2	74.85	74.65	-1	3,783	-0.03%
2023/06/28	1.3	74.74	0	0.00	74.65	1.3	3,763	0.03%
2023/06/27	0.3	74.72	2	74.71	74.75	-1.7	3,747	-0.05%
2023/06/26	2.5	75.08	0	0.00	75.00	2.5	3,754	0.07%
2023/06/21	0.1	75.50	0	0.00	75.45	0.1	3,733	0.00%
2023/06/20	1.1	75.36	0	0.00	75.40	1.1	3,711	0.03%
2023/06/19	1.2	75.58	0	0.00	75.85	1.2	3,721	0.03%
2023/06/16	0.1	75.95	0	0.00	75.90	0.1	3,700	0.00%
2023/06/15	2	76.18	12	76.08	76.15	-10	3,682	-0.27%
2023/06/14	1.1	75.71	1	75.80	75.85	0.1	3,643	0.00%
2023/06/13	7	75.71	9.6	75.79	76.00	-2.6	3,713	-0.07%
2023/06/12	2.3	74.57	0.1	74.50	74.45	2.2	3,639	0.06%
2023/06/09	0.1	73.75	4	73.80	73.90	-3.9	3,653	-0.11%
2023/06/08	2	73.35	0	0.00	73.25	2	3,720	0.05%
2023/06/07	2	73.84	0.2	73.60	73.95	1.8	3,755	0.05%
2023/06/06	2.2	73.22	2	73.15	73.15	0.2	3,742	0.01%
2023/06/05	3.4	72.97	2.8	73.06	72.90	0.6	3,720	0.02%
2023/06/02	0	0.00	6.1	73.05	73.10	-6.1	3,726	-0.16%
2023/06/01	2.4	72.14	1.7	72.22	72.20	0.7	3,757	0.02%
2023/05/31	2	72.35	0	0.00	72.80	2	3,741	0.05%
2023/05/30	1.5	72.98	0.6	73.06	73.20	0.9	3,717	0.02%
2023/05/29	1.2	73.00	0	0.00	73.05	1.2	3,725	0.03%
2023/05/26	0.1	72.36	0.1	72.55	72.70	0	3,649	0.00%
2023/05/25	0.2	70.94	0.6	71.14	71.05	-0.4	3,516	-0.01%
2023/05/24	2	70.05	0	0.00	70.30	2	3,528	0.06%
2023/05/23	0.1	70.55	0	0.00	70.65	0.1	3,507	0.00%
2023/05/22	5.2	70.72	1	70.75	70.65	4.2	3,491	0.12%
2023/05/19	0	0.00	1.3	70.69	70.70	-1.3	3,497	-0.04%
2023/05/18	0.1	70.44	5.7	70.44	70.55	-5.6	3,425	-0.16%
2023/05/17	0	0.00	2.5	69.62	69.65	-2.5	3,412	-0.07%
2023/05/16	0	0.00	2.5	68.42	68.60	-2.5	3,375	-0.07%
2023/05/15	2.9	67.80	3	67.80	67.80	-0.1	3,368	0.00%
2023/05/12	2.3	67.72	0.2	67.85	67.80	2.1	3,338	0.06%
2023/05/11	0.7	68.15	1.1	68.34	68.00	-0.4	3,326	-0.01%
2023/05/10	1.2	68.46	1.1	68.71	68.30	0.2	3,339	0.00%
2023/05/09	0	0.00	2	68.60	68.80	-2	3,342	-0.06%
2023/05/08	0	68.67	0	0.00	68.60	0	3,399	0.00%
2023/05/05	0.3	68.19	1	68.15	68.20	-0.7	3,389	-0.02%
2023/05/04	2.2	67.92	0	0.00	67.95	2.2	3,430	0.06%
2023/05/03	1.5	67.78	0	0.00	67.85	1.5	3,437	0.04%
2023/05/02	4.2	68.05	0	68.15	68.05	4.1	3,457	0.12%
2023/04/28	2	67.83	1	67.80	67.95	1	3,540	0.03%
2023/04/27	3.2	67.21	0	0.00	67.20	3.2	3,534	0.09%
2023/04/26	3.1	67.10	1	67.25	67.05	2.1	3,540	0.06%
2023/04/25	53.2	67.98	40.1	67.80	67.60	13.1	3,473	0.38%
2023/04/24	3.5	68.40	1	68.45	68.45	2.5	3,350	0.07%
2023/04/21	0.6	68.99	2.6	68.81	68.70	-2	3,319	-0.06%
2023/04/20	3.2	68.81	0.7	68.85	68.90	2.5	3,335	0.08%
2023/04/19	9.9	69.19	1	69.05	69.00	8.9	3,348	0.27%
2023/04/18	0.8	69.54	1	69.60	69.50	-0.2	3,334	-0.01%
2023/04/17	0.3	69.67	0	0.00	69.75	0.3	3,324	0.01%
2023/04/14	0	0.00	10	69.90	69.85	-10	3,299	-0.30%
2023/04/13	10.1	69.39	1	69.35	69.20	9.1	3,314	0.27%
2023/04/12	2.1	69.63	1	69.70	69.80	1.1	3,281	0.03%
2023/04/11	4.4	69.85	3	69.95	69.95	1.4	3,304	0.04%
2023/04/10	0.1	70.07	0	0.00	70.05	0.1	3,330	0.00%
2023/04/07	4.3	70.08	0	0.00	69.95	4.3	3,319	0.13%
2023/04/06	4.1	69.85	0	0.00	70.05	4.1	3,332	0.12%
2023/03/31	0.3	70.59	2	70.55	70.25	-1.7	3,273	-0.05%
2023/03/30	0.8	70.10	0	0.00	70.05	0.8	3,239	0.02%
2023/03/29	1.4	69.64	0	0.00	69.80	1.4	3,215	0.04%
2023/03/28	0.8	69.61	0	0.00	69.60	0.8	3,248	0.02%
2023/03/27	2.4	70.33	0.8	70.32	70.20	1.6	3,237	0.05%
2023/03/24	0.1	70.45	3	70.57	70.65	-2.9	3,256	-0.09%
2023/03/23	0.1	70.25	0	0.00	70.25	0.1	3,220	0.00%
2023/03/22	0	0.00	1.4	69.57	69.80	-1.4	3,175	-0.04%
2023/03/21	0	68.60	1.1	68.46	68.50	-1.1	3,156	-0.03%
2023/03/20	0.3	68.42	0	0.00	68.20	0.3	3,160	0.01%
2023/03/16	2.3	67.80	2.8	67.70	67.65	-0.5	3,154	-0.02%
2023/03/15	1.2	68.55	0	0.00	68.00	1.2	3,085	0.04%
2023/03/14	0.6	68.10	0	0.00	68.00	0.6	3,122	0.02%
2023/03/13	0.2	68.45	0	0.00	68.75	0.2	3,099	0.01%
2023/03/10	6.8	68.64	0	0.00	68.55	6.8	3,034	0.23%
2023/03/08	2.1	69.56	0	0.00	69.65	2.1	3,018	0.07%
2023/03/07	0	0.00	1	70.20	70.10	-1	3,003	-0.03%
2023/03/06	1.3	69.85	1.1	69.55	69.75	0.2	3,002	0.01%
2023/03/03	2	69.00	0	0.00	69.00	2	2,970	0.07%
2023/03/02	0.2	68.80	0	69.00	68.85	0.1	2,980	0.00%
2023/03/01	1.1	68.53	0	0.00	69.05	1.1	2,974	0.04%
2023/02/24	2.3	69.08	0	0.00	68.70	2.3	2,909	0.08%
2023/02/23	3.5	68.52	2	69.18	69.05	1.5	2,897	0.05%
2023/02/22	3.5	67.88	2	68.00	68.05	1.5	2,916	0.05%
2023/02/21	1.3	68.68	0.1	68.85	68.75	1.2	2,905	0.04%
2023/02/20	1	68.90	0	0.00	68.85	1	2,996	0.03%
2023/02/17	1.3	68.74	0	0.00	68.70	1.3	3,089	0.04%
2023/02/16	0.1	69.30	0.1	69.60	69.60	0.1	3,106	0.00%
2023/02/15	5.4	68.85	0.3	68.95	68.85	5.1	3,155	0.16%
2023/02/14	0.2	70.22	23	70.30	70.25	-22.8	3,115	-0.73%
2023/02/13	0.4	69.59	1.1	69.66	69.85	-0.8	3,140	-0.02%
2023/02/10	0.1	69.90	2.2	70.00	70.00	-2.1	3,138	-0.07%
2023/02/09	1	69.80	0.3	69.85	69.90	0.7	3,173	0.02%
2023/02/08	1.9	69.59	5.1	69.79	69.85	-3.2	3,174	-0.10%
2023/02/07	2.6	68.81	0.6	68.90	68.85	2.1	3,184	0.07%
2023/02/06	2.3	69.12	0.2	69.10	69.00	2.1	3,170	0.07%
2023/02/03	1	69.95	4.1	69.95	69.95	-3.1	3,122	-0.10%
2023/02/02	11.2	69.71	0	0.00	69.95	11.2	3,097	0.36%
2023/02/01	4.1	68.76	0	0.00	68.95	4.1	3,090	0.13%
2023/01/31	1.8	68.85	0	0.00	68.60	1.8	3,089	0.06%
2023/01/30	6	69.54	32.8	69.62	69.75	-26.8	3,086	-0.87%
2023/01/17	1	66.60	1	66.75	66.75	0	3,045	0.00%
2023/01/16	0.3	66.97	1	67.00	66.85	-0.7	3,061	-0.02%
2023/01/13	23	66.65	0	0.00	66.30	23	3,012	0.76%
2023/01/12	0.3	65.52	0.9	65.60	65.55	-0.6	2,993	-0.02%
2023/01/11	3.1	65.70	0	0.00	65.60	3.1	3,033	0.10%
2023/01/10	1.2	65.64	0.3	65.55	65.75	1	3,054	0.03%
2023/01/09	1	64.32	0	0.00	65.25	1	3,080	0.03%
2023/01/06	0	63.40	0.1	63.35	63.20	-0.1	3,076	0.00%
2023/01/05	0	63.00	0	0.00	62.80	0	3,104	0.00%
2023/01/04	1.9	62.50	0.2	62.50	62.35	1.7	3,157	0.05%
2023/01/03	0.4	62.15	0.6	61.50	62.60	-0.2	3,294	-0.01%
2022/12/30	1.1	62.36	0	0.00	62.10	1.1	3,293	0.03%
2022/12/29	0.9	61.65	0.3	61.70	61.85	0.6	3,330	0.02%
2022/12/28	7.6	62.22	0	0.00	62.10	7.6	3,340	0.23%
2022/12/26	1	63.00	0	0.00	62.95	1	3,387	0.03%
2022/12/23	1.7	62.90	0	0.00	62.80	1.7	3,424	0.05%
2022/12/22	0	0.00	0.5	63.70	63.70	-0.5	3,454	-0.01%
2022/12/21	0.1	62.90	0	0.00	62.65	0.1	3,547	0.00%
2022/12/20	6.2	62.90	0	0.00	62.50	6.2	3,585	0.17%
2022/12/19	0.1	63.65	0	0.00	63.60	0.1	3,684	0.00%
2022/12/16	0.4	64.05	0	0.00	63.90	0.4	3,747	0.01%
2022/12/15	1	64.51	0	0.00	65.05	1	3,757	0.03%
2022/12/13	2	64.15	0	0.00	64.15	2	3,779	0.05%
2022/12/12	0.2	64.41	0	0.00	64.50	0.2	3,794	0.00%
2022/12/09	0.5	65.15	0	0.00	64.95	0.5	3,839	0.01%
2022/12/08	0.3	64.10	0	0.00	64.00	0.3	3,845	0.01%
2022/12/07	0.2	64.87	0	0.00	64.75	0.2	3,849	0.00%
2022/12/06	2.2	65.46	0	0.00	65.20	2.2	3,847	0.06%
2022/12/05	2.2	66.35	0	0.00	66.25	2.2	3,812	0.06%
2022/12/02	10.3	66.40	0	0.00	66.30	10.3	3,818	0.27%
2022/12/01	5.5	66.80	8	67.01	66.75	-2.5	3,880	-0.06%
2022/11/30	0.1	65.41	0	0.00	65.75	0.1	3,875	0.00%
2022/11/29	1.1	64.25	2	64.50	65.10	-0.9	3,893	-0.02%
2022/11/28	4.3	64.73	0	0.00	64.70	4.3	3,928	0.11%
2022/11/25	0	0.00	0	65.90	65.80	0	3,965	0.00%
2022/11/24	0	0.00	2.2	65.56	65.90	-2.2	3,958	-0.06%
2022/11/23	0	0.00	1.5	65.33	65.30	-1.5	3,982	-0.04%
2022/11/22	0	0.00	6	64.38	64.85	-6	4,055	-0.15%
2022/11/21	0.1	64.45	0	0.00	64.25	0.1	4,085	0.00%
2022/11/18	0	0.00	7	65.06	64.55	-7	4,079	-0.17%
2022/11/17	0.1	64.41	0	0.00	64.70	0.1	4,070	0.00%
2022/11/16	1.1	64.55	2	65.30	64.70	-0.9	4,079	-0.02%
2022/11/15	3.1	65.76	2	65.23	65.80	1.1	4,013	0.03%
2022/11/14	9	63.34	1	63.45	63.25	8	3,911	0.20%
2022/11/11	0.2	62.25	2.5	62.52	62.55	-2.3	3,880	-0.06%
2022/11/10	8.2	59.49	0	0.00	59.45	8.2	3,801	0.21%
2022/11/09	0	0.00	1	59.60	60.00	-1	3,810	-0.03%
2022/11/08	5	58.45	0	0.00	58.50	5	3,790	0.13%
2022/11/07	2.1	57.59	0	0.00	57.85	2.1	3,781	0.06%
2022/11/03	1	56.70	0	0.00	56.80	1	3,752	0.03%
2022/11/02	0.1	57.40	0	0.00	57.50	0.1	3,746	0.00%
2022/11/01	1.2	57.38	0	0.00	57.25	1.2	3,775	0.03%
2022/10/31	1	56.95	0.2	56.60	56.95	0.8	3,768	0.02%
2022/10/28	3.4	56.42	0	0.00	56.20	3.4	3,764	0.09%
2022/10/27	0	0.00	0.1	57.00	56.90	-0.1	3,739	0.00%
2022/10/26	1.1	56.18	1	56.05	56.15	0.1	3,781	0.00%
2022/10/25	2.6	55.65	0	0.00	55.50	2.6	3,746	0.07%
2022/10/24	0.4	56.83	2	57.03	56.75	-1.6	3,686	-0.04%
2022/10/21	10.1	57.10	0	0.00	56.75	10.1	3,665	0.27%
2022/10/20	2.5	56.31	0	56.60	57.10	2.5	3,654	0.07%
2022/10/19	0.1	57.85	0	0.00	57.25	0.1	3,646	0.00%
2022/10/17	3.1	57.08	2	57.25	57.30	1.1	3,593	0.03%
2022/10/14	0	58.39	1	58.70	58.45	-1	3,525	-0.03%
2022/10/13	5.5	57.11	0	0.00	56.85	5.5	3,495	0.16%
2022/10/12	4.3	57.48	0	0.00	57.55	4.3	3,454	0.12%
2022/10/11	13.5	58.34	0	0.00	57.90	13.5	3,459	0.39%
2022/10/07	0.1	61.15	0	0.00	60.95	0.1	3,337	0.00%
2022/10/06	1.1	61.96	0	0.00	62.00	1.1	3,349	0.03%
2022/10/05	0	61.50	0	0.00	61.55	0	3,353	0.00%
2022/10/04	0.2	60.10	0	0.00	60.05	0.2	3,337	0.01%
2022/10/03	2.5	58.98	0	0.00	58.70	2.5	3,315	0.08%
2022/09/30	4.6	59.41	0	0.00	59.35	4.6	3,279	0.14%
2022/09/29	1.1	60.22	0	0.00	60.20	1.1	3,238	0.03%
2022/09/28	11	60.58	0	0.00	60.40	11	3,248	0.34%
2022/09/27	1.5	61.80	6.1	61.65	61.70	-4.6	3,231	-0.14%
2022/09/26	10.4	61.89	0	0.00	61.80	10.4	3,269	0.32%
2022/09/23	4.1	63.37	0.1	63.40	63.00	4.1	3,257	0.12%
2022/09/22	9.5	63.58	0.1	63.60	63.70	9.4	3,247	0.29%
2022/09/21	2.1	64.50	0	0.00	64.50	2.1	3,192	0.06%
2022/09/19	0.4	64.85	0	0.00	64.45	0.4	3,196	0.01%
2022/09/16	2.5	64.81	0.1	65.00	64.85	2.4	3,169	0.08%
2022/09/14	6.9	65.41	1	65.15	65.40	5.9	3,203	0.19%
2022/09/13	0.2	66.85	0	0.00	66.70	0.2	3,182	0.01%
2022/09/12	1	66.40	2	66.40	66.35	-1	3,232	-0.03%
2022/09/08	1.5	64.90	0	0.00	65.00	1.5	3,277	0.05%
2022/09/07	7	64.81	0	0.00	64.65	7	3,298	0.21%
2022/09/06	3.7	65.83	0	0.00	66.10	3.7	3,243	0.11%
2022/09/05	8	65.81	0	0.00	65.70	8	3,235	0.25%
2022/09/02	11.7	65.82	0	0.00	65.70	11.7	3,244	0.36%
2022/09/01	9.8	66.43	0	0.00	66.30	9.8	3,187	0.31%
2022/08/31	0.1	67.54	0	0.00	67.70	0.1	3,089	0.00%
2022/08/30	0.5	67.30	0	0.00	67.25	0.5	3,072	0.01%
2022/08/29	11.9	67.16	0	0.00	67.25	11.9	3,031	0.39%
2022/08/26	0.2	68.99	0	0.00	68.85	0.2	2,969	0.01%
2022/08/25	20	68.60	0	0.00	68.50	20	2,939	0.68%
2022/08/24	1.5	68.03	0	0.00	67.90	1.5	2,962	0.05%
2022/08/23	1.7	68.22	0	0.00	68.10	1.7	2,954	0.06%
2022/08/22	4.5	69.02	0	0.00	68.95	4.5	2,925	0.15%
2022/08/19	0	70.20	4	70.04	69.95	-4	2,892	-0.14%
2022/08/18	1	69.80	0	0.00	69.80	1	2,916	0.03%
2022/08/16	0	0.00	8.1	70.37	70.25	-8.1	2,887	-0.28%
2022/08/15	3.5	70.15	0	0.00	70.20	3.5	2,858	0.12%
2022/08/12	0.1	69.70	0.1	69.65	69.55	0	2,830	0.00%
2022/08/11	0.1	68.97	0	0.00	69.05	0.1	2,840	0.00%
2022/08/10	1.6	67.83	1	67.85	67.80	0.6	2,833	0.02%
2022/08/09	5	68.22	1	68.10	68.45	4	2,825	0.14%
2022/08/05	0.1	68.50	1	68.70	68.75	-0.9	2,812	-0.03%
2022/08/04	0.7	66.81	0	0.00	67.10	0.7	2,861	0.02%
2022/08/03	0.1	66.72	0	0.00	66.90	0.1	2,854	0.00%
2022/08/02	2.3	66.42	0	0.00	66.60	2.3	2,905	0.08%
2022/08/01	1.1	67.69	8	67.55	67.70	-6.9	2,896	-0.24%
2022/07/29	0.1	67.80	0.5	68.05	67.90	-0.5	2,947	-0.02%
2022/07/27	11.3	66.29	10	66.90	67.10	1.3	2,941	0.04%
2022/07/26	2.3	66.50	0	0.00	66.55	2.3	2,968	0.08%
2022/07/25	0.1	67.00	1	67.15	67.20	-0.9	3,003	-0.03%
2022/07/22	0	0.00	0.1	67.15	67.25	-0.1	3,025	0.00%
2022/07/21	0	0.00	1	66.80	66.95	-1	3,113	-0.03%
2022/07/20	0.3	66.70	0.6	66.68	66.00	-0.3	3,162	-0.01%
2022/07/19	1.1	65.53	0	0.00	65.80	1.1	3,243	0.03%
2022/07/18	1	65.90	0.3	65.80	65.75	0.7	3,249	0.02%
2022/07/15	4	66.40	0	0.00	66.80	4	3,183	0.13%
2022/07/14	0	65.25	1	66.00	65.80	-1	3,147	-0.03%
2022/07/13	2.2	65.60	3.4	65.36	65.60	-1.2	3,109	-0.04%
2022/07/12	3	63.56	0	0.00	63.50	3	3,129	0.10%
2022/07/11	0.1	65.26	0	0.00	65.05	0.1	3,149	0.00%
2022/07/08	1.3	65.42	1	65.55	65.55	0.3	3,142	0.01%
2022/07/06	1.6	63.67	3	63.55	63.10	-1.4	3,157	-0.05%
2022/07/05	2.3	63.80	0	0.00	64.15	2.3	3,150	0.07%
2022/07/04	2.8	64.05	0.3	64.15	63.65	2.6	3,094	0.08%
2022/07/01	10.7	65.14	1	66.10	64.45	9.7	3,066	0.32%
2022/06/30	4.8	67.10	0	0.00	66.75	4.8	2,984	0.16%
2022/06/29	1.2	68.39	0	0.00	68.30	1.2	2,922	0.04%
2022/06/28	0.1	69.00	0	0.00	69.00	0.1	2,905	0.00%
2022/06/27	0.5	69.50	0	0.00	69.50	0.5	2,914	0.02%
2022/06/23	3.3	67.97	0	68.05	67.80	3.3	2,927	0.11%
2022/06/22	3.2	69.33	0	0.00	68.80	3.2	2,864	0.11%
2022/06/21	0	69.55	0	70.35	70.25	0	2,825	0.00%
2022/06/20	1.3	69.46	0.4	69.36	69.00	0.9	2,837	0.03%
2022/06/17	6.3	69.69	0.3	69.95	69.80	6	2,790	0.22%
2022/06/16	1.2	70.82	0	0.00	70.60	1.2	2,751	0.04%
2022/06/15	0.2	70.88	0	0.00	70.80	0.2	2,714	0.01%
2022/06/14	2.2	70.75	0	0.00	71.25	2.2	2,732	0.08%
2022/06/13	4.7	71.44	0	0.00	71.35	4.7	2,788	0.17%
2022/06/10	0.2	73.34	0	0.00	73.35	0.2	2,850	0.01%
2022/06/09	0	73.95	0	0.00	73.95	0	2,892	0.00%
2022/06/07	1.2	73.33	0	0.00	73.35	1.2	2,968	0.04%
2022/06/02	0.8	73.81	0	0.00	73.70	0.8	3,220	0.03%
2022/06/01	1.3	74.50	0	0.00	74.40	1.3	3,415	0.04%
2022/05/31	0	0.00	1	73.95	74.50	-1	3,457	-0.03%
2022/05/30	0	0.00	2.5	73.29	73.95	-2.5	3,452	-0.07%
2022/05/27	0.1	72.25	0	0.00	72.30	0.1	3,459	0.00%
2022/05/26	0.2	70.90	0	0.00	70.75	0.2	3,510	0.01%
2022/05/25	1.2	71.52	0.1	71.60	71.60	1.1	3,561	0.03%
2022/05/24	2.2	71.55	0	0.00	71.10	2.2	3,712	0.06%
2022/05/23	0	72.15	0	0.00	72.00	0	3,722	0.00%
2022/05/20	0	71.95	0	0.00	71.85	0	3,796	0.00%
2022/05/19	3.6	70.91	1	71.00	71.10	2.6	3,800	0.07%
2022/05/18	0.4	72.26	0.1	72.50	72.35	0.3	3,774	0.01%
2022/05/17	1.3	71.62	0	0.00	71.55	1.3	3,764	0.03%
2022/05/16	0.1	70.85	0	0.00	70.80	0.1	3,783	0.00%
2022/05/13	0.5	70.49	0	0.00	70.50	0.5	3,764	0.01%
2022/05/12	4.1	70.38	2	70.58	69.80	2.1	3,782	0.06%
2022/05/11	1.1	71.51	0	0.00	71.50	1.1	3,715	0.03%
2022/05/10	0.2	70.89	0	0.00	71.50	0.2	3,706	0.00%
2022/05/09	5.7	71.87	0	72.00	71.70	5.7	3,651	0.16%
2022/05/06	5	72.80	0	0.00	73.00	5	3,628	0.14%
2022/05/05	0.1	74.43	0.1	74.45	74.40	0.1	3,634	0.00%
2022/05/04	0.1	73.70	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	0.2	74.02	1	74.30	73.50	-0.8	3,798	-0.02%
2022/04/29	0	74.20	0	0.00	74.25	0	3,792	0.00%
2022/04/28	1.2	73.13	0	0.00	73.25	1.2	3,778	0.03%
2022/04/27	6	73.00	0	0.00	72.80	6	3,756	0.16%
2022/04/26	4.5	74.44	0	0.00	74.40	4.5	3,690	0.12%
2022/04/25	6.6	74.52	0	0.00	74.45	6.6	3,671	0.18%
2022/04/22	2.8	75.63	0	0.00	75.95	2.8	3,609	0.08%
2022/04/21	0	0.00	6	76.73	76.35	-6	3,634	-0.17%
2022/04/20	1.6	76.03	0	0.00	76.35	1.6	3,648	0.04%
2022/04/19	1.3	76.23	0.1	76.30	76.00	1.2	3,652	0.03%
2022/04/18	9.3	75.82	0	0.00	75.65	9.3	3,695	0.25%
2022/04/15	11.3	76.26	0	0.00	76.15	11.3	3,636	0.31%
2022/04/14	1	77.50	0	0.00	77.50	1	3,634	0.03%
2022/04/12	6.6	76.30	0	0.00	76.30	6.6	3,908	0.17%
2022/04/11	9.4	76.43	1	77.00	76.35	8.4	3,891	0.22%
2022/04/08	11.1	77.24	0	0.00	77.35	11.1	3,851	0.29%
2022/04/07	19.8	77.63	1	77.65	77.30	18.8	3,839	0.49%
2022/04/06	11.1	78.10	5	78.20	78.55	6.1	3,802	0.16%
2022/04/01	5.1	78.64	0	0.00	78.95	5.1	3,778	0.13%
2022/03/30	0	0.00	13	79.83	79.75	-13	3,819	-0.34%
2022/03/29	0	78.75	0	0.00	78.85	0	3,817	0.00%
2022/03/28	17	78.34	0	0.00	78.75	17	3,818	0.45%
2022/03/25	1	79.60	9	79.60	79.65	-8	3,768	-0.21%
2022/03/24	0	79.30	0	0.00	79.45	0	3,774	0.00%
2022/03/23	2.4	79.62	11.4	79.53	79.55	-9	3,778	-0.24%
2022/03/22	0	78.80	1	78.60	78.70	-1	3,775	-0.03%
2022/03/21	1.2	78.98	1	78.95	78.80	0.2	3,766	0.01%
2022/03/18	12	78.34	0	0.00	78.30	12	3,760	0.32%
2022/03/17	0	0.00	3	78.15	78.60	-3	3,754	-0.08%
2022/03/16	3.3	75.81	0	0.00	76.10	3.3	3,714	0.09%
2022/03/15	8.7	75.94	0	0.00	75.85	8.7	3,636	0.24%
2022/03/14	5	77.39	0	0.00	77.30	5	3,552	0.14%
2022/03/11	6	77.61	0	77.75	77.55	6	3,512	0.17%
2022/03/10	0.4	78.37	0	0.00	78.50	0.4	3,500	0.01%
2022/03/09	3.5	76.48	0	0.00	76.30	3.5	3,460	0.10%
2022/03/08	17.1	76.31	0	0.00	75.90	17.1	3,409	0.50%
2022/03/07	26.7	77.94	0	0.00	78.45	26.7	3,193	0.84%
2022/03/04	6.1	79.78	0	0.00	79.70	6.1	3,036	0.20%
2022/03/03	1	80.55	0	0.00	80.55	1	3,008	0.03%
2022/03/02	1	80.26	1	80.35	80.45	0	3,082	0.00%
2022/03/01	0.1	81.00	0	0.00	80.80	0.1	3,062	0.00%
2022/02/25	9.2	79.90	0	0.00	79.85	9.2	3,010	0.31%
2022/02/24	9.2	80.53	0.2	80.45	79.90	9	2,939	0.31%
2022/02/23	1	81.70	0	0.00	81.85	1	2,786	0.04%
2022/02/22	10.1	81.58	0	0.00	81.75	10.1	2,784	0.36%
2022/02/21	0	82.70	0	0.00	82.80	0	2,703	0.00%
2022/02/17	3.3	83.20	0	83.35	83.25	3.3	2,734	0.12%
2022/02/16	0.1	83.00	0	0.00	83.30	0.1	2,732	0.00%
2022/02/15	0.2	82.40	0	0.00	82.00	0.2	2,715	0.01%
2022/02/14	0.3	82.30	0	0.00	82.30	0.3	2,706	0.01%
2022/02/09	1	82.40	0	0.00	82.55	1	2,726	0.04%
2022/02/08	1.3	82.45	0.2	82.48	82.20	1.1	2,726	0.04%
2022/02/07	0.1	81.55	0	0.00	81.95	0.1	2,702	0.00%
2022/01/26	4.9	81.48	0	0.00	81.40	4.9	2,623	0.19%
2022/01/25	0.4	81.50	0	0.00	81.65	0.4	2,493	0.01%
2022/01/24	0.3	82.08	0	0.00	82.90	0.3	2,426	0.01%
2022/01/21	0.1	82.25	20	82.15	82.00	-19.9	2,402	-0.83%
2022/01/20	0.1	83.40	0	0.00	83.75	0.1	2,343	0.00%
2022/01/18	2	85.30	1	85.35	84.45	1	2,307	0.04%
2022/01/14	0.1	84.25	0	0.00	84.60	0.1	2,237	0.00%
2022/01/13	0.2	84.35	0	0.00	84.60	0.2	2,194	0.01%
2022/01/11	1	83.20	0	0.00	83.30	1	2,156	0.05%
2022/01/10	3	82.62	0	0.00	82.90	3	2,118	0.14%
2022/01/07	2	82.60	0	0.00	82.70	2	2,119	0.09%
2022/01/06	1	83.85	0	0.00	83.45	1	2,068	0.05%
2022/01/04	0	0.00	1	84.10	84.10	-1	1,796	-0.06%
2021/12/28	0	0.00	3	81.53	81.70	-3	1,835	-0.16%
2021/12/27	0.3	81.05	0	0.00	81.05	0.3	1,867	0.02%
2021/12/24	0	0.00	4	80.76	80.45	-4	1,902	-0.21%
2021/12/22	1	79.85	0.4	79.90	79.95	0.6	1,922	0.03%
2021/12/21	2.2	79.92	0	0.00	79.85	2.2	1,919	0.11%
2021/12/20	1	79.75	0	0.00	79.25	1	1,930	0.05%
2021/12/16	1	79.80	0	0.00	79.95	1	1,927	0.05%
2021/12/15	1	79.00	0	0.00	79.00	1	1,973	0.05%
2021/12/14	1	79.00	0	0.00	79.00	1	1,965	0.05%
2021/12/13	1.3	80.02	0	0.00	79.70	1.3	1,972	0.06%
2021/12/10	0	0.00	1	79.90	80.00	-1	1,970	-0.05%
2021/12/09	0	0.00	1	80.00	80.25	-1	1,966	-0.05%
2021/12/08	1	80.40	0.1	80.15	80.20	0.9	1,958	0.05%
2021/12/06	0	0.00	0	79.80	79.75	0	1,943	0.00%
2021/12/03	0	0.00	7.1	79.94	79.85	-7.1	1,943	-0.36%
2021/12/02	0	0.00	1	79.90	79.90	-1	1,944	-0.05%
2021/12/01	0	0.00	1	79.10	79.00	-1	1,967	-0.05%
2021/11/30	1	78.15	0	78.40	77.90	1	1,980	0.05%
2021/11/29	7.2	78.11	0.1	78.10	77.80	7.1	1,942	0.37%
2021/11/26	3.5	78.38	0	0.00	78.10	3.5	1,908	0.18%
2021/11/25	0.2	79.40	0	0.00	79.25	0.2	1,842	0.01%
2021/11/23	2.4	79.66	0	0.00	79.65	2.4	1,899	0.13%
2021/11/22	0.1	80.45	0	0.00	80.30	0.1	1,908	0.00%
2021/11/19	0	0.00	0.5	80.50	80.45	-0.5	1,926	-0.03%
2021/11/18	2	79.98	0	0.00	80.20	2	1,918	0.10%
2021/11/17	0	0.00	17	79.80	79.70	-17	1,935	-0.88%
2021/11/16	1	79.55	0	0.00	79.55	1	1,976	0.05%
2021/11/15	0	0.00	0.3	80.95	80.90	-0.3	2,018	-0.02%
2021/11/12	1	80.40	1	80.40	80.20	0	2,038	0.00%
2021/11/10	0.1	80.70	0.1	80.45	80.50	0	2,072	0.00%
2021/11/09	1.1	80.79	5.7	81.00	80.75	-4.6	2,079	-0.22%
2021/11/05	0	0.00	12	79.13	79.40	-12	2,049	-0.59%
2021/11/04	5	78.65	0	0.00	78.40	5	2,036	0.25%
2021/11/02	0.1	78.95	0.3	78.50	78.40	-0.3	2,059	-0.01%
2021/11/01	1	78.35	0	0.00	78.45	1	2,053	0.05%
2021/10/29	0.1	78.30	0	0.00	78.15	0.1	2,067	0.00%
2021/10/28	1.2	78.79	0	0.00	78.80	1.2	2,076	0.06%
2021/10/27	1	78.70	0	0.00	79.00	1	2,090	0.05%
2021/10/25	0	0.00	1	78.30	78.30	-1	2,072	-0.05%
2021/10/21	0	0.00	1	79.15	78.35	-1	2,132	-0.05%
2021/10/20	0	0.00	1	78.70	78.55	-1	2,151	-0.05%
2021/10/19	0.2	78.70	0.3	78.45	78.65	-0.1	2,154	0.00%
2021/10/18	1.1	78.26	1.6	78.41	78.05	-0.6	2,151	-0.03%
2021/10/15	0	0.00	1.1	78.33	78.35	-1.1	2,155	-0.05%
2021/10/14	0.4	76.80	0	0.00	76.30	0.4	2,156	0.02%
2021/10/13	0.4	76.28	0	0.00	76.15	0.4	2,172	0.02%
2021/10/12	2.4	76.03	0	0.00	76.50	2.4	2,191	0.11%
2021/10/08	1.5	77.68	0	0.00	77.25	1.5	2,183	0.07%
2021/10/07	1	77.70	0	0.00	77.75	1	2,187	0.05%
2021/10/06	1.5	76.27	0	0.00	76.35	1.5	2,208	0.07%
2021/10/05	10	75.81	2	76.00	76.40	8	2,186	0.37%
2021/10/04	3.5	76.85	0	0.00	76.70	3.5	2,176	0.16%
2021/10/01	22.2	77.29	0	0.00	77.45	22.2	2,116	1.05%
2021/09/30	3.3	78.34	0	0.00	78.55	3.3	2,051	0.16%
2021/09/29	9.5	78.46	0	0.00	78.60	9.5	2,050	0.47%
2021/09/27	0	0.00	11.1	80.45	80.40	-11.1	2,021	-0.55%
2021/09/23	0.8	79.46	0	0.00	79.40	0.8	2,008	0.04%
2021/09/22	14.4	78.60	0	0.00	78.80	14.4	2,004	0.72%
2021/09/17	1	80.20	0	0.00	80.55	1	1,955	0.05%
2021/09/10	1.1	81.20	0.1	81.40	81.40	1	2,016	0.05%
2021/09/09	2.1	80.01	0	0.00	80.60	2.1	2,021	0.10%
2021/09/08	1	80.85	0.2	80.75	80.65	0.8	2,007	0.04%
2021/09/06	1	82.10	0.3	81.70	81.60	0.7	2,001	0.03%
2021/09/03	0	0.00	1	81.20	81.20	-1	1,978	-0.05%
2021/09/02	0	0.00	1	81.00	80.20	-1	1,972	-0.05%
2021/09/01	0.1	80.90	0	80.90	80.90	0.1	1,975	0.00%
2021/08/31	0	0.00	1.3	79.76	80.80	-1.3	1,979	-0.06%
2021/08/30	0	0.00	4	79.74	80.15	-4	1,985	-0.20%
2021/08/27	0.6	79.20	20	79.44	79.50	-19.4	1,940	-1.00%
2021/08/24	0	0.00	1.2	77.40	77.40	-1.2	1,885	-0.06%
2021/08/20	8.1	75.26	0	0.00	75.20	8.1	1,885	0.43%
2021/08/19	4.3	76.15	0	0.00	75.95	4.3	1,841	0.24%
2021/08/18	7.1	76.54	0	0.00	77.70	7.1	1,786	0.40%
2021/08/17	1.1	77.55	0	0.00	77.20	1.1	1,767	0.06%
2021/08/16	6	77.77	0	0.00	77.80	6	1,755	0.34%
2021/08/13	6.1	78.12	0	0.00	78.10	6.1	1,719	0.35%
2021/08/12	0.1	78.80	0	0.00	78.75	0.1	1,707	0.01%
2021/08/11	2.3	78.64	0	0.00	79.00	2.3	1,714	0.14%
2021/08/10	0.2	79.47	0	0.00	79.10	0.2	1,724	0.01%
2021/08/06	0	0.00	1	79.65	79.80	-1	1,821	-0.05%
2021/08/05	0	0.00	5	80.07	79.95	-5	1,886	-0.27%
2021/08/04	0	0.00	4.2	80.04	80.00	-4.2	1,981	-0.21%
2021/07/30	3	78.38	0	0.00	78.30	3	2,009	0.15%
2021/07/29	0	78.40	0.1	78.50	78.70	0	2,058	0.00%
2021/07/28	5.2	77.33	0	0.00	78.60	5.2	2,069	0.25%
2021/07/27	1	78.50	0	0.00	78.35	1	2,051	0.05%
2021/07/26	1	78.99	0	0.00	78.50	1	2,052	0.05%
2021/07/23	1	78.96	0.2	79.20	79.05	0.9	2,023	0.04%
2021/07/22	0	79.08	0	0.00	79.15	0	2,024	0.00%
2021/07/21	0.2	78.64	0	0.00	78.65	0.2	2,026	0.01%
2021/07/20	2	78.75	0	0.00	78.75	2	2,036	0.10%
2021/07/19	0.2	79.55	0	0.00	79.50	0.2	2,017	0.01%
2021/07/16	2	80.10	0.5	80.10	80.15	1.5	2,008	0.07%
2021/07/15	0.1	81.05	0	0.00	81.25	0.1	1,984	0.00%
2021/07/14	0.1	80.60	0	80.70	80.65	0.1	1,972	0.01%
2021/07/13	0	0.00	6	80.60	80.35	-6	1,966	-0.31%
2021/07/09	0.3	78.92	0	0.00	78.95	0.3	1,942	0.01%
2021/07/05	0	0.00	3	80.30	80.30	-3	1,896	-0.16%
2021/07/02	0.5	79.60	0	0.00	79.50	0.5	1,895	0.03%
2021/07/01	0.3	79.85	0.5	79.85	79.60	-0.3	1,899	-0.01%
2021/06/30	0	79.85	1	80.00	79.90	-1	1,935	-0.05%
2021/06/29	0	0.00	0.9	79.30	79.30	-0.9	1,934	-0.04%
2021/06/28	0.2	79.15	0	0.00	79.20	0.2	1,946	0.01%
2021/06/25	0	0.00	2	79.20	78.90	-2	1,936	-0.10%
2021/06/22	2	77.55	0	0.00	77.35	2	1,944	0.10%
2021/06/21	0.1	77.80	0	0.00	77.50	0.1	1,953	0.01%
2021/06/17	0	0.00	0.4	79.55	79.60	-0.4	1,924	-0.02%
2021/06/16	0.1	79.75	0	0.00	79.70	0.1	1,958	0.00%
2021/06/15	0.5	79.80	0	0.00	79.80	0.5	1,958	0.03%
2021/06/11	0.3	79.40	0	0.00	79.40	0.3	1,966	0.02%
2021/06/09	0	77.75	0	0.00	77.75	0	1,951	0.00%
2021/06/04	0	0.00	0.8	78.70	78.60	-0.8	1,925	-0.04%
2021/06/03	0.1	79.15	1	79.10	79.10	-1	1,947	-0.05%
2021/05/28	0	0.00	1	77.80	78.05	-1	2,064	-0.05%
2021/05/25	0	0.00	15	77.06	77.50	-15	2,149	-0.70%
2021/05/21	0.1	75.90	0	0.00	76.05	0.1	2,180	0.00%
2021/05/19	1	75.40	1	75.25	75.40	0	2,214	0.00%
2021/05/18	0.2	75.20	1	75.00	75.95	-0.9	2,222	-0.04%
2021/05/17	1.8	73.13	1.9	72.80	72.55	-0.1	2,252	0.00%
2021/05/14	1	74.00	0	0.00	74.10	1	2,192	0.05%
2021/05/13	3.6	72.80	0	0.00	73.10	3.6	2,178	0.16%
2021/05/12	6.1	75.51	1	75.50	75.80	5.1	2,113	0.24%
2021/05/11	17.8	77.27	0	77.60	77.10	17.8	2,041	0.87%
2021/05/07	0	0.00	1	79.90	80.10	-1	2,029	-0.05%
2021/05/05	2	78.60	0	0.00	78.05	2	2,030	0.10%
2021/05/04	1.1	78.55	7	78.56	78.80	-5.9	2,065	-0.29%
2021/05/03	2.1	79.76	0	0.00	79.35	2.1	2,067	0.10%
2021/04/29	0.1	81.10	0	0.00	80.75	0.1	2,071	0.00%
2021/04/28	2	80.43	1	80.40	80.55	1	2,095	0.05%
2021/04/27	3	80.87	0.3	80.90	80.90	2.7	2,119	0.13%
2021/04/26	0	0.00	1.2	80.76	81.00	-1.2	2,139	-0.06%
2021/04/23	0	0.00	0.1	79.80	79.80	-0.1	2,141	0.00%
2021/04/22	0	0.00	1	79.35	79.05	-1	2,169	-0.05%
2021/04/19	0.1	80.00	0	0.00	80.00	0.1	2,226	0.00%
2021/04/16	0	79.75	2	79.95	80.00	-2	2,253	-0.09%
2021/04/14	0	0.00	3	79.10	79.20	-3	2,245	-0.13%
2021/04/09	0	0.00	2.2	79.26	79.15	-2.2	2,271	-0.10%
2021/04/08	0.1	78.85	0	0.00	79.40	0.1	2,275	0.00%
2021/04/06	7.1	79.20	2	79.10	79.00	5.1	2,279	0.22%
2021/03/31	0.2	77.70	2	77.75	77.35	-1.8	2,253	-0.08%
2021/03/30	0.3	77.85	0	0.00	77.95	0.3	2,246	0.01%
2021/03/25	6	75.96	0.2	76.00	75.85	5.8	2,229	0.26%
2021/03/24	2.4	75.75	0	0.00	75.60	2.4	2,217	0.11%
2021/03/22	0	76.00	0	0.00	76.75	0	2,232	0.00%
2021/03/19	0.3	76.64	0	0.00	76.35	0.3	2,238	0.01%
2021/03/18	1.1	77.79	0	0.00	77.45	1.1	2,217	0.05%
2021/03/17	1	77.50	0	0.00	77.20	1	2,212	0.05%
2021/03/09	0	75.65	0	0.00	75.50	0	2,268	0.00%
2021/03/08	0.3	76.80	0	0.00	75.65	0.3	2,253	0.01%
2021/03/05	0.1	76.15	0	0.00	75.70	0.1	2,219	0.00%
2021/03/04	1.1	76.48	0	0.00	76.40	1.1	2,213	0.05%
2021/03/03	0.1	77.15	0.5	77.75	78.00	-0.4	2,173	-0.02%
2021/03/02	1.3	76.94	0	77.60	76.75	1.3	2,185	0.06%
2021/02/26	3.5	77.78	0	0.00	77.45	3.5	2,173	0.16%
2021/02/25	0.1	79.00	0	0.00	79.10	0.1	2,122	0.00%
2021/02/24	1.2	78.55	0	0.00	78.30	1.2	2,123	0.06%
2021/02/23	1	79.40	0	0.00	79.60	1	2,116	0.05%
2021/02/22	0	0.00	0.2	80.95	79.90	-0.2	2,111	-0.01%
2021/02/19	0.6	79.87	0	0.00	79.95	0.6	2,099	0.03%
2021/02/18	0	80.78	0	0.00	80.70	0	2,103	0.00%
2021/02/17	0	80.95	0	0.00	80.80	0	2,113	0.00%
2021/02/05	0	0.00	1	78.15	77.60	-1	2,073	-0.05%
2021/02/04	0.5	76.93	0	76.90	76.85	0.5	2,059	0.02%
2021/02/03	0.2	77.50	3	77.50	77.40	-2.8	2,062	-0.13%
2021/02/02	1	77.45	0	0.00	77.35	1	2,060	0.05%
2021/01/29	2	74.43	0	0.00	73.55	2	2,043	0.10%
2021/01/28	1	75.25	0	0.00	74.90	1	2,032	0.05%
2021/01/26	0	76.98	0	0.00	76.55	0	1,994	0.00%
2021/01/25	0.1	77.70	0	0.00	78.30	0.1	1,959	0.00%
2021/01/21	1.2	79.98	0	0.00	80.20	1.2	1,938	0.06%
2021/01/15	1	76.95	0	0.00	75.55	1	1,866	0.05%
2021/01/14	3	75.63	1	75.35	75.30	2	1,846	0.11%
2021/01/12	1	74.30	1	74.30	74.45	0	1,817	0.00%
2021/01/11	2	73.75	0	0.00	74.35	2	1,809	0.11%
2021/01/08	0.1	73.35	0	0.00	74.10	0.1	1,797	0.01%
2021/01/06	0.1	71.00	4	70.56	70.80	-3.9	1,790	-0.22%
2020/12/28	0	0.00	1	67.25	67.45	-1	1,829	-0.05%
2020/12/25	1.3	66.90	0	0.00	66.80	1.3	1,811	0.07%
2020/12/22	1	66.80	0.1	67.00	66.20	0.9	1,825	0.05%
2020/12/21	0.1	66.55	0	0.00	67.05	0.1	1,827	0.00%
2020/12/11	1	66.55	0	0.00	66.70	1	1,764	0.06%
2020/12/04	0	0.00	1	65.25	65.70	-1	1,647	-0.06%
2020/12/02	0	0.00	1	64.60	64.80	-1	1,613	-0.06%
2020/11/30	0	0.00	1.6	64.46	63.65	-1.6	1,604	-0.10%
2020/11/27	1	64.20	0	0.00	64.45	1	1,575	0.06%
2020/11/26	0	0.00	1	64.50	64.45	-1	1,557	-0.06%
2020/11/25	0.2	65.00	0	0.00	63.95	0.2	1,535	0.01%
2020/11/24	1.1	64.53	0	0.00	64.55	1.1	1,516	0.07%
2020/11/23	0	0.00	3	64.88	64.80	-3	1,499	-0.20%
2020/11/19	1	64.20	0	0.00	64.20	1	1,458	0.07%
2020/11/18	0	0.00	2	64.40	64.50	-2	1,437	-0.14%
2020/11/17	0.1	63.90	1	65.05	63.70	-1	1,428	-0.07%
2020/11/12	2	62.20	0	0.00	62.35	2	1,369	0.15%
2020/11/04	0	0.00	1	60.65	60.70	-1	1,272	-0.08%
2020/11/03	0	0.00	1	59.85	59.85	-1	1,264	-0.08%
2020/10/30	1	59.05	0	0.00	58.80	1	1,238	0.08%
2020/10/16	0.1	60.10	2	60.20	60.10	-1.9	1,191	-0.16%
2020/10/12	1	61.30	0	0.00	61.10	1	1,154	0.09%
2020/10/07	0	0.00	4	59.80	59.90	-4	1,116	-0.36%
2020/09/28	0	0.00	1	58.40	58.30	-1	1,084	-0.09%
2020/09/24	4	57.53	0	0.00	57.45	4	1,073	0.37%
2020/09/22	1	58.80	0	0.00	58.90	1	1,041	0.10%
2020/09/17	2	60.15	0	0.00	60.00	2	1,032	0.19%
2020/09/15	0	0.00	1	59.90	59.90	-1	1,001	-0.10%
2020/09/09	0	0.00	2	58.25	58.60	-2	1,005	-0.20%
2020/08/28	1	58.95	0	0.00	59.25	1	1,072	0.09%
2020/08/25	0	0.00	1	59.20	59.30	-1	1,075	-0.09%
2020/08/21	0	0.00	4	58.75	58.85	-4	1,085	-0.37%
2020/08/20	9	58.29	0	0.00	57.80	9	1,077	0.84%
2020/08/18	1	60.35	0	0.00	60.05	1	1,062	0.09%
2020/08/17	0	0.00	1	60.35	60.35	-1	1,080	-0.09%
2020/08/12	2	59.30	0	0.00	59.10	2	1,073	0.19%
2020/08/11	1	60.05	0	0.00	59.95	1	1,086	0.09%
2020/08/10	0.1	60.35	1	59.80	60.35	-0.9	1,088	-0.08%
2020/08/07	2.1	59.76	0	0.00	59.85	2.1	1,095	0.19%
2020/08/06	0.1	60.20	0	0.00	60.25	0.1	1,097	0.01%
2020/08/03	1.1	58.63	0	0.00	58.40	1.1	1,126	0.10%
2020/07/31	1	59.50	0	0.00	59.30	1	1,132	0.09%
2020/07/29	1.1	58.55	1	59.00	58.55	0.1	1,164	0.01%
2020/07/28	1	59.00	1	61.30	59.10	0	1,180	0.00%
2020/07/27	0	0.00	2	58.70	58.95	-2	1,155	-0.17%
2020/07/24	0.1	56.10	0	0.00	56.20	0.1	1,130	0.01%
2020/07/22	0.5	56.30	0	0.00	56.45	0.5	1,112	0.04%
2020/07/20	1	55.50	0	0.00	55.50	1	1,111	0.09%
2020/07/15	1.1	55.38	0	0.00	55.40	1.1	1,109	0.10%
2020/07/13	0	0.00	2	54.70	54.80	-2	1,100	-0.18%
2020/07/10	0	0.00	1	54.15	54.05	-1	1,082	-0.09%
2020/07/06	0.5	53.60	0	0.00	53.75	0.5	1,066	0.05%
2020/06/15	0.1	50.20	0	0.00	49.76	0.1	1,159	0.01%
2020/06/03	0	0.00	1	49.40	49.71	-1	1,223	-0.08%
2020/05/28	0.1	48.25	0	0.00	48.00	0.1	1,226	0.01%
2020/05/26	0	0.00	2	48.41	48.38	-2	1,240	-0.16%
2020/05/22	1	47.55	0	0.00	47.56	1	1,243	0.08%
2020/05/14	3	47.79	0	0.00	47.70	3	1,225	0.24%
2020/05/04	1	47.46	0	0.00	47.70	1	1,141	0.09%
2020/04/29	0	0.00	1	47.88	47.90	-1	1,113	-0.09%
2020/04/21	1	46.31	0	0.00	46.25	1	1,127	0.09%
2020/04/17	0	0.00	1	47.63	47.63	-1	1,114	-0.09%
2020/04/16	1	46.40	0	0.00	46.35	1	1,119	0.09%
2020/03/25	2	43.61	0	0.00	43.80	2	1,033	0.19%
2020/03/20	1	42.00	2	41.81	42.00	-1	1,015	-0.10%
2020/03/18	1	42.56	2	43.35	41.55	-1	997	-0.10%
2020/03/13	1	44.16	0	0.00	45.88	1	974	0.10%
2020/03/12	0.6	47.60	0	0.00	47.00	0.6	938	0.06%
2020/03/09	1	49.44	0	0.00	49.55	1	879	0.11%
2020/02/10	1	51.45	0	0.00	51.95	1	843	0.12%
2020/01/31	1	51.50	0	0.00	51.50	1	854	0.12%
2020/01/30	2	52.25	0	0.00	52.00	2	827	0.24%
2020/01/16	1	53.85	0	0.00	53.90	1	814	0.12%
2020/01/10	2	53.75	0	0.00	53.85	2	807	0.25%
2019/12/11	0	0.00	10	51.90	51.90	-10	783	-1.28%
2019/11/29	3	51.35	0	0.00	50.85	3	784	0.38%
2019/11/21	2	51.25	0	0.00	51.55	2	767	0.26%
2019/11/20	5	51.80	0	0.00	51.75	5	748	0.67%
2019/10/08	0	0.00	1	48.75	48.81	-1	458	-0.22%
2019/08/02	1	46.00	0	0.00	46.10	1	216	0.46%
2019/07/22	0	0.00	2	47.35	47.36	-2	201	-0.99%
2019/06/28	2	46.30	0	0.00	46.24	2	150	1.33%
2019/05/17	1	44.80	0	0.00	44.68	1	97	1.03%