• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871張
  • 產業
    上市

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關－永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊 券商分點個股進出

永豐金-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/292215.9100.0015.88226,9190.32%
2024/10/280.416.1600.0016.110.46,7850.01%
2024/10/25416.5800.0016.5446,7020.06%
2024/10/24216.8000.0016.8426,6710.03%
2024/10/2300.00316.7616.83-36,655-0.05%
2024/10/21516.2400.0016.2856,4930.08%
2024/10/17216.51016.5316.5226,3730.03%
2024/10/151516.6400.0016.59156,2600.24%
2024/10/11317.60817.5917.59-56,099-0.08%
2024/10/09617.2400.0017.2665,9960.10%
2024/10/08317.842017.7517.67-175,897-0.29%
2024/10/07517.27117.2617.2745,6940.07%
2024/10/04817.117.417.1317.120.65,5650.01%
2024/10/01815.8800.0015.8985,1150.16%
2024/09/30315.9300.0015.9435,0990.06%
2024/09/273.215.672015.7015.71-16.85,004-0.34%
2024/09/261.116.1900.0016.051.14,8400.02%
2024/09/2500.00416.5916.56-44,727-0.08%
2024/09/24516.53116.4516.5444,6970.09%
2024/09/2300.001016.5816.63-104,652-0.21%
2024/09/2000.001416.4516.47-144,580-0.31%
2024/09/1900.001216.1816.25-124,467-0.27%
2024/09/180.116.202716.2016.16-26.94,399-0.61%
2024/09/134215.9700.0015.96424,2990.98%
2024/09/1112.115.2900.0015.3112.14,3190.28%
2024/09/091015.8500.0015.83104,0200.25%
2024/09/061016.0000.0016.00103,9460.25%
2024/09/05816.0700.0016.0583,8690.21%
2024/09/042616.1800.0016.20263,7210.70%
2024/09/0300.00217.0917.02-23,411-0.06%
2024/09/02516.8800.0016.8853,3970.15%
2024/08/30117.44217.4417.51-13,288-0.03%
2024/08/2900.00117.2117.21-13,442-0.03%
2024/08/2800.00617.4217.37-63,454-0.17%
2024/08/27117.76617.7117.76-53,421-0.15%
2024/08/263.117.33417.3417.32-0.93,255-0.03%
2024/08/2216.116.5500.0016.5916.13,1220.52%
2024/08/21216.8600.0016.8622,9430.07%
2024/08/20516.9000.0016.8852,8900.17%
2024/08/1600.00217.7317.70-22,745-0.07%
2024/08/15117.57117.5217.5202,7430.00%
2024/08/13118.02417.9917.97-32,716-0.11%
2024/08/1200.00217.5317.55-22,653-0.08%
2024/08/0900.001117.3617.35-112,620-0.42%
2024/08/080.117.25917.2417.22-8.92,551-0.35%
2024/08/07916.8100.0016.8892,5210.36%
2024/08/052616.8500.0016.72262,3691.10%
2024/08/02217.5900.0017.6122,2370.09%
2024/08/0100.00417.9718.01-42,220-0.18%
2024/07/31217.3000.0017.4522,2140.09%
2024/07/304.117.3100.0017.324.12,2400.18%
2024/07/295.117.6600.0017.765.12,2390.23%
2024/07/260.117.9700.0017.960.12,2470.00%
2024/07/1800.00118.7218.70-12,234-0.04%
2024/07/11118.6300.0018.6512,5530.04%
2024/07/0200.00118.8618.87-12,675-0.04%
2024/06/28118.54318.5718.56-22,682-0.07%
2024/06/2700.00118.2218.22-12,670-0.04%
2024/06/2600.00218.3218.36-22,700-0.07%
2024/06/2500.00818.4218.43-82,729-0.29%
2024/06/2400.00218.1918.19-22,728-0.07%
2024/06/210.118.261118.3218.32-10.92,741-0.40%
2024/06/2000.00518.1918.15-52,716-0.18%
2024/06/1900.002418.2118.19-242,684-0.89%
2024/06/1800.005917.9817.95-592,596-2.27%
2024/06/1200.00417.6117.60-42,720-0.15%
2024/06/1100.00317.4117.43-32,742-0.11%
2024/06/043216.6200.0016.59322,6281.22%
2024/06/031117.4200.0017.36112,4510.45%
2024/05/31417.5100.0017.5142,4330.16%
2024/05/23517.3700.0017.3752,5570.20%
2024/05/22817.6000.0017.5982,5420.31%
2024/05/131017.4600.0017.50103,1840.31%
2024/05/0900.002017.8217.82-203,312-0.60%
2024/05/08117.5400.0017.5213,3240.03%
2024/05/03317.7500.0017.7933,5660.08%
2024/05/021617.7900.0017.86163,6020.44%
2024/04/29218.6600.0018.6623,7370.05%
2024/04/2600.00718.8018.83-73,760-0.19%
2024/04/25218.5500.0018.6123,8730.05%
2024/04/2400.001018.7018.74-103,906-0.26%
2024/04/2300.00218.4718.49-23,912-0.05%
2024/04/221518.3400.0018.31153,9180.38%
2024/04/19218.82618.9118.88-43,880-0.10%
2024/04/181218.4400.0018.45123,8280.31%
2024/04/171518.9200.0018.91153,7980.39%
2024/04/16219.14219.1519.1703,8620.00%
2024/04/1500.00218.9218.96-23,917-0.05%
2024/04/1200.001019.0719.04-103,921-0.26%
2024/04/11119.12119.1319.1503,9360.00%
2024/04/10118.8800.0018.8514,0760.02%
2024/04/0900.001619.1819.13-164,257-0.38%
2024/04/08118.941018.9518.96-94,266-0.21%
2024/04/03218.841118.8118.81-94,376-0.21%
2024/04/02118.581018.5518.59-94,432-0.20%
2024/04/01118.441018.4518.45-94,527-0.20%
2024/03/29118.271118.3318.31-104,515-0.22%
2024/03/2800.001018.0718.07-104,532-0.22%
2024/03/27117.9000.0017.8914,5770.02%
2024/03/26118.14318.1218.10-24,624-0.04%
2024/03/25117.9200.0017.9114,7100.02%
2024/03/221017.7800.0017.78104,7840.21%
2024/03/20318.1900.0018.1934,9190.06%
2024/03/1900.001018.0918.07-104,951-0.20%
2024/03/15117.7500.0017.7215,2010.02%
2024/03/1300.00117.0817.09-15,213-0.02%
2024/03/0400.00101.117.4617.41-101.15,926-1.71% 大賣/鉅額交易
2024/03/0100.006517.1317.13-655,881-1.11%
2024/02/2900.009817.1317.14-985,941-1.65%
2024/02/2700.00216.9516.93-25,884-0.03%
2024/02/26116.6400.0016.6315,8940.02%
2024/02/2300.002017.0817.06-205,870-0.34%
2024/02/2000.00217.1017.09-26,064-0.03%
2024/02/1900.00416.9616.95-46,076-0.07%
2024/02/1600.002216.8716.88-226,038-0.36%
2024/02/1500.005416.5716.58-545,978-0.90%
2024/02/052415.8300.0015.91245,7790.42%
2024/02/021716.1900.0016.20175,6750.30%
2024/02/011516.62516.6516.61105,6600.18%
2024/01/30116.7700.0016.7815,7880.02%
2024/01/29117.05617.0317.06-55,808-0.09%
2024/01/2600.00516.8016.73-55,680-0.09%
2024/01/2500.00416.4216.42-45,573-0.07%
2024/01/23116.293616.2716.28-355,582-0.63%
2024/01/221715.9200.0015.92175,4210.31%
2024/01/1900.00716.1416.11-75,432-0.13%
2024/01/18515.94515.9315.9205,3510.00%
2024/01/17515.7400.0015.7355,3940.09%
2024/01/16515.87515.8815.8705,4030.00%
2024/01/1200.005616.0216.00-565,497-1.02%
2024/01/11615.6000.0015.6665,3780.11%
2024/01/1000.002615.7815.80-265,416-0.48%
2024/01/0926.115.4700.0015.4726.15,4210.48%
2024/01/052015.8200.0015.86205,4210.37%
2024/01/04315.923715.9215.96-345,474-0.62%
2024/01/034815.3900.0015.36485,4110.89%
2023/12/293015.6400.0015.74305,2630.57%
2023/12/281716.1300.0016.09175,1030.33%
2023/12/2700.001616.4116.43-165,054-0.32%
2023/12/26116.05716.0816.11-64,967-0.12%
2023/12/25316.0100.0016.0035,0020.06%
2023/12/22316.22416.2716.26-14,980-0.02%
2023/12/2100.00316.1416.14-34,916-0.06%
2023/12/20316.182116.1716.16-184,871-0.37%
2023/12/1900.002315.9415.93-234,783-0.48%
2023/12/141015.3100.0015.33104,6360.22%
2023/12/137015.08515.1515.11654,5791.42%
2023/12/0866.315.4700.0015.4966.34,2531.56%
2023/12/072415.3500.0015.39244,1630.58%
2023/12/062515.9500.0015.95253,9380.63%
2023/12/053216.1300.0016.12323,8500.83%
2023/12/043316.291016.6316.22233,7740.61%
2023/12/01816.6600.0016.7483,5620.22%
2023/11/3000.004517.0517.14-453,508-1.28%
2023/11/282516.5300.0016.51253,5070.71%
2023/11/271416.5300.0016.50143,4930.40%
2023/11/2400.001216.8716.82-123,437-0.35%
2023/11/2200.002017.1017.10-203,389-0.59%
2023/11/2100.00517.1017.05-53,378-0.15%
2023/11/175916.1800.0016.18593,2581.81%
2023/11/161116.8600.0016.84113,0900.36%
2023/11/1500.00117.2917.32-13,052-0.03%
2023/11/14117.3600.0017.3713,0590.03%
2023/11/13116.9500.0016.9513,0570.03%
2023/11/093816.7100.0016.71383,0981.23%
2023/11/085817.0600.0017.04583,0151.92%
2023/11/072017.7800.0017.78202,9040.69%
2023/11/061317.860.517.9717.8812.52,9430.42%
2023/11/022117.9600.0017.95212,9080.72%
2023/11/011717.9400.0017.95172,9140.58%
2023/10/25218.4600.0018.4522,9470.07%
2023/10/2000.001219.7319.74-122,986-0.40%
2023/10/17218.75218.7618.8102,9920.00%
2023/10/16118.99819.0619.10-72,945-0.24%
2023/10/133318.1600.0018.22332,9091.13%
2023/10/121117.9900.0018.05112,9860.37%
2023/10/11218.59118.6118.6512,9980.03%
2023/10/06517.8900.0017.8753,0460.16%
2023/10/05118.2700.0018.3313,1830.03%
2023/10/03019.0200.0019.0403,5120.00%
2023/09/2800.000.120.3920.43-0.13,9580.00%
2023/09/2700.00219.7319.74-24,081-0.05%
2023/09/220.119.4800.0019.510.14,4610.00%
2023/09/2000.001019.4519.35-105,033-0.20%
2023/09/15019.5100.0019.4905,5010.00%
2023/09/1200.00118.8018.77-16,142-0.02%
2023/09/0800.00118.4718.47-16,426-0.02%
2023/09/0700.00118.6718.65-17,023-0.01%
2023/09/0500.00218.3518.36-27,469-0.03%
2023/09/0400.00418.3118.29-47,647-0.05%
2023/09/0100.00517.9017.89-57,711-0.06%
2023/08/3100.00217.4517.45-27,739-0.03%
2023/08/3000.00117.3817.41-18,071-0.01%
2023/08/24116.8000.0016.8419,1050.01%
2023/08/1600.000.217.1617.14-0.29,5370.00%
2023/08/153.117.53317.5217.510.19,5190.00%
2023/08/14317.59417.4817.46-19,638-0.01%
2023/08/110.117.5500.0017.530.19,6600.00%
2023/08/1000.00417.8417.85-49,705-0.04%
2023/08/0900.00117.5517.54-19,777-0.01%
2023/08/0800.002517.4317.41-259,973-0.25%
2023/08/0200.001617.4217.41-1610,179-0.16%
2023/08/01117.30717.3217.28-610,307-0.06%
2023/07/3100.007.117.0117.00-7.110,493-0.07%
2023/07/2700.00216.8216.82-211,454-0.02%
2023/07/2600.00116.8016.73-111,447-0.01%
2023/07/2500.002.116.7016.72-2.111,454-0.02%
2023/07/2100.00216.1216.13-211,471-0.02%
2023/07/2000.00515.9315.90-511,430-0.04%
2023/07/1400.001016.2416.17-1011,342-0.09%
2023/07/1300.001515.9916.00-1511,292-0.13%
2023/07/1200.00415.8315.80-411,160-0.04%
2023/07/1100.00715.5215.54-711,014-0.06%
2023/07/0700.00715.2515.26-710,798-0.06%
2023/07/0600.009715.2115.17-9710,673-0.91%
2023/07/0400.00314.8114.83-310,574-0.03%
2023/07/0300.001514.9514.91-1511,117-0.13%
2023/06/3000.001014.7814.76-1011,217-0.09%
2023/06/2900.003014.6814.62-3011,140-0.27%
2023/06/286214.4100.0014.456211,2360.55%
2023/06/26614.6800.0014.69611,0750.05%
2023/06/2100.00115.0915.11-111,006-0.01%
2023/06/2000.002015.0014.97-2010,893-0.18%
2023/06/1900.00314.9314.97-310,895-0.03%
2023/06/1600.00114.8814.88-110,779-0.01%
2023/06/15914.4300.0014.49910,7880.08%
2023/06/1320.114.3100.0014.3320.111,2620.18%
2023/06/122814.6900.0014.702811,0680.25%
2023/06/09515.0000.0015.01511,1480.04%
2023/06/0800.00215.3015.29-211,049-0.02%
2023/06/05515.342015.3315.33-1510,940-0.14%
2023/06/02114.8300.0014.87110,7580.01%
2023/06/012214.4900.0014.482210,7500.20%
2023/05/311414.7000.0014.651410,4830.13%
2023/05/29215.50215.5015.46010,1160.00%
2023/05/26415.1700.0015.20410,1470.04%
2023/05/2500.00615.6615.64-610,344-0.06%
2023/05/2400.00415.6015.60-410,284-0.04%
2023/05/22115.0800.0015.06110,1380.01%
2023/05/19215.231015.3315.32-810,065-0.08%
2023/05/1800.00115.3615.34-110,028-0.01%
2023/05/17114.9500.0014.9919,9060.01%
2023/05/1600.00215.1115.11-29,921-0.02%
2023/05/151114.75214.7714.7799,9270.09%
2023/05/1210.114.9900.0014.9510.19,8240.10%
2023/05/111415.3900.0015.46149,6800.14%
2023/05/10215.48715.5215.46-59,744-0.05%
2023/05/09215.391615.3915.38-149,719-0.14%
2023/05/0800.00415.0515.16-49,765-0.04%
2023/05/052114.5800.0014.64219,6810.22%
2023/05/044914.5800.0014.61499,5140.52%
2023/05/032315.1600.0015.15238,9150.26%
2023/05/02216.0200.0016.0328,5250.02%
2023/04/286.115.9000.0015.906.18,5140.07%
2023/04/271515.7500.0015.76158,4970.18%
2023/04/26316.3200.0016.4138,3930.04%
2023/04/250.316.64216.6716.63-1.78,410-0.02%
2023/04/21216.3000.0016.3228,5020.02%
2023/04/1300.001017.5217.47-108,586-0.12%
2023/04/1200.00417.1617.19-48,541-0.05%
2023/04/10217.025117.0217.00-498,438-0.58%
2023/04/0700.00516.8716.80-58,381-0.06%
2023/04/065016.896816.8616.86-188,163-0.22%
2023/03/3100.00615.7115.66-67,549-0.08%
2023/03/30115.3400.0015.3517,3740.01%
2023/03/2900.006.115.5315.52-6.17,298-0.08%
2023/03/2800.001115.3215.31-117,118-0.15%
2023/03/2700.001.314.6214.66-1.36,801-0.02%
2023/03/2300.00414.7914.79-46,653-0.06%
2023/03/22014.60914.6414.62-96,615-0.14%
2023/03/21314.2500.0014.2636,5700.05%
2023/03/2034.114.1500.0014.0734.16,5480.52%
2023/03/17914.6600.0014.6696,2860.14%
2023/03/166014.62214.4414.52586,2360.93%
2023/03/1517.515.3900.0015.4117.55,8370.30%
2023/03/141315.7800.0015.69135,4940.24%
2023/03/1300.00116.3516.31-15,141-0.02%
2023/03/10415.9800.0015.9645,1310.08%
2023/03/09216.2500.0016.2824,9980.04%
2023/03/08416.4300.0016.4844,9760.08%
2023/03/0700.00817.0817.05-85,040-0.16%
2023/03/06216.791716.7216.69-155,112-0.29%
2023/03/03316.47116.4816.4925,0000.04%
2023/03/0200.00516.4516.44-55,073-0.10%
2023/03/01116.3800.0016.4015,0370.02%
2023/02/244.216.09216.0916.112.24,9760.04%
2023/02/232515.7200.0015.76255,0310.50%
2023/02/22516.1300.0016.1254,8080.10%
2023/02/20316.1900.0016.2634,8140.06%
2023/02/1600.001616.7516.74-164,850-0.33%
2023/02/1300.00416.6816.67-44,812-0.08%
2023/02/1000.00316.4216.42-34,726-0.06%
2023/02/0900.00316.5616.57-34,717-0.06%
2023/02/080.116.32216.3316.35-1.94,656-0.04%
2023/02/07115.8800.0015.9014,5540.02%
2023/02/06415.5600.0015.5844,5180.09%
2023/02/03516.0700.0016.0054,3190.12%
2023/02/02316.2900.0016.2934,2240.07%
2023/02/01116.7400.0016.7314,1720.02%
2023/01/31316.501016.4516.43-74,213-0.17%
2023/01/30116.97116.8316.7704,1860.00%
2023/01/16116.9400.0016.8514,1490.02%
2023/01/1300.001416.6416.63-144,073-0.34%
2023/01/1200.00116.5616.51-14,109-0.02%
2023/01/101115.8500.0015.88114,0260.27%
2023/01/09115.8800.0015.9814,0170.02%
2023/01/06315.9300.0015.9133,9970.08%
2023/01/05715.7700.0015.8273,9960.18%
2022/12/2600.001016.8816.88-104,005-0.25%
2022/12/221016.8100.0016.82104,0510.25%
2022/12/19016.1000.0016.1004,1870.00%
2022/12/16016.2800.0016.2004,1820.00%
2022/12/1500.00716.4316.36-74,179-0.17%
2022/12/1400.003516.0616.07-354,123-0.85%
2022/12/1300.00115.8815.92-14,065-0.02%
2022/12/121515.361615.3215.36-14,003-0.02%
2022/12/092415.4600.0015.45243,9530.61%
2022/12/08915.6100.0015.6593,8820.23%
2022/12/072615.9500.0015.98263,7850.69%
2022/12/06716.6100.0016.6073,6930.19%
2022/12/05317.32117.2617.2623,6620.05%
2022/12/02117.37217.3717.37-13,738-0.03%
2022/12/01117.23317.2717.23-23,819-0.05%
2022/11/3000.00216.9517.00-23,798-0.05%
2022/11/29316.87816.6317.07-53,800-0.13%
2022/11/281516.03115.9515.95143,7430.37%
2022/11/25116.8700.0016.9013,6350.03%
2022/11/241.116.7600.0016.771.13,6420.03%
2022/11/21217.1200.0017.1223,4870.06%
2022/11/18217.7300.0017.7223,3850.06%
2022/11/17118.1400.0018.0813,4010.03%
2022/11/1600.00118.5518.48-13,398-0.03%
2022/11/15318.2600.0018.2633,3950.09%
2022/11/1400.00119.0618.97-13,412-0.03%
2022/11/10118.3800.0018.4113,4390.03%
2022/11/0200.00119.2019.22-13,506-0.03%
2022/10/2000.00618.3418.35-63,721-0.16%
2022/10/19217.8300.0017.7523,7010.05%
2022/10/18318.2500.0018.2433,7380.08%
2022/10/17118.2100.0018.2913,7440.03%
2022/10/1400.00118.8218.84-13,751-0.03%
2022/10/12118.6200.0018.6913,7780.03%
2022/10/11119.20519.1519.11-43,780-0.11%
2022/10/0700.002218.6618.62-223,718-0.59%
2022/10/0600.002318.5418.49-233,643-0.63%
2022/10/05318.1700.0018.1933,6880.08%
2022/10/0400.00117.7017.74-13,674-0.03%
2022/09/2900.00317.3617.30-33,780-0.08%
2022/09/28116.3600.0016.4313,8160.03%
2022/09/27116.3200.0016.4313,7900.03%
2022/09/26616.7200.0016.6063,7150.16%
2022/09/23117.5900.0017.6013,6250.03%
2022/09/08017.3700.0017.3303,5620.00%
2022/09/071417.9000.0017.85143,4980.40%
2022/09/06518.5600.0018.5453,3770.15%
2022/09/02118.3100.0018.4513,3720.03%
2022/09/011918.6300.0018.62193,3310.57%
2022/08/31319.196.219.1919.33-3.23,250-0.10%
2022/08/3000.001220.1420.18-123,250-0.37%
2022/08/296.219.4800.0019.606.23,2750.19%
2022/08/26519.4000.0019.3953,3890.15%
2022/08/251019.83819.8719.8223,4010.06%
2022/08/2400.001419.4319.44-143,365-0.42%
2022/08/23118.9200.0018.8813,3360.03%
2022/08/1900.00518.6418.61-53,397-0.15%
2022/08/1800.00218.2218.25-23,343-0.06%
2022/08/17117.9200.0018.0413,3450.03%
2022/08/15218.8100.0018.7823,2500.06%
2022/08/1200.002.219.2919.27-2.23,233-0.07%
2022/08/11118.8700.0018.8613,2130.03%
2022/08/1000.00118.6018.54-13,219-0.03%
2022/08/09118.6400.0018.6513,3630.03%
2022/08/05118.2400.0018.3113,5260.03%
2022/08/046.218.7500.0018.756.23,5900.17%
2022/08/02519.1500.0019.1853,6530.14%
2022/08/01120.010.319.9919.950.73,7320.02%
2022/07/29519.8100.0019.8453,8170.13%
2022/07/2800.001120.2220.14-113,953-0.28%
2022/07/27319.5300.0019.5733,9090.08%
2022/07/2600.001.219.9320.08-1.23,927-0.03%
2022/07/25219.4000.0019.2424,0290.05%
2022/07/22119.7500.0019.9713,9700.03%
2022/07/2000.00120.5220.43-14,003-0.02%
2022/07/1900.002.220.3520.29-2.24,025-0.05%
2022/07/18119.5000.0019.5113,9980.03%
2022/07/13419.1100.0019.1744,0730.10%
2022/07/1100.00220.6920.63-24,148-0.05%
2022/07/0800.002.220.3520.51-2.24,236-0.05%
2022/07/07119.2600.0019.6314,2640.02%
2022/07/063.119.9800.0019.953.14,2600.07%
2022/07/01221.0300.0020.9424,3860.05%
2022/06/30221.7700.0021.7724,4180.05%
2022/06/29221.9800.0022.0224,4770.04%
2022/06/2800.000.221.9121.95-0.24,6390.00%
2022/06/27121.42121.3221.2804,7030.00%
2022/06/2400.000.520.8420.78-0.54,794-0.01%
2022/06/2300.000.120.7020.69-0.14,8830.00%
2022/06/2200.000.221.2021.04-0.24,9470.00%
2022/06/200.221.3800.0021.420.25,1600.00%
2022/06/13423.0300.0023.0545,8480.07%
2022/06/09023.7900.0023.7706,4070.00%
2022/06/0600.000.723.1523.13-0.77,579-0.01%
2022/06/010.222.2200.0022.250.28,4750.00%
2022/05/3100.00222.7022.85-28,792-0.02%
2022/05/2700.000.522.1422.08-0.59,631-0.01%
2022/05/2300.00121.5521.56-110,621-0.01%
2022/05/1700.001021.6621.65-1011,258-0.09%
2022/05/1600.00321.1720.72-311,377-0.03%
2022/05/1300.00320.6420.64-311,421-0.03%
2022/05/12120.02120.2019.97011,6250.00%
2022/05/0900.007.521.0921.09-7.511,547-0.06%
2022/05/0600.00520.8420.80-511,474-0.04%
2022/05/0500.00720.7220.72-711,802-0.06%
2022/05/04119.7400.0019.84111,7890.01%
2022/05/0300.00720.1720.10-711,858-0.06%
2022/04/2900.00820.0820.33-811,970-0.07%
2022/04/2700.00119.6119.47-112,030-0.01%
2022/04/22219.691019.6919.60-812,835-0.06%
2022/04/20219.6200.0019.72213,1220.02%
2022/04/19120.50320.5920.51-213,318-0.02%
2022/04/1800.006420.5820.44-6413,313-0.48%
2022/04/15220.041619.9520.10-1413,246-0.11%
2022/04/1400.00119.6219.66-113,554-0.01%
2022/04/1300.00619.1119.05-613,487-0.04%
2022/04/12218.14218.2518.35013,4520.00%
2022/04/11218.1500.0018.19213,4140.01%
2022/04/071018.4500.0018.381013,4130.07%
2022/04/06119.1000.0019.22113,3680.01%
2022/04/011018.9100.0018.781013,5480.07%
2022/03/31519.2900.0019.02513,5600.04%
2022/03/29719.7400.0019.78713,5860.05%
2022/03/2500.00321.1221.06-313,543-0.02%
2022/03/2400.00221.6921.50-213,613-0.01%
2022/03/2300.00520.8020.73-513,417-0.04%
2022/03/22121.201421.1721.21-1313,349-0.10%
2022/03/21419.88319.9520.01113,2250.01%
2022/03/18319.4500.0019.44313,1520.02%
2022/03/17117.80217.8117.91-112,982-0.01%
2022/03/16217.911417.9417.90-1212,986-0.09%
2022/03/15218.141318.2318.09-1112,926-0.09%
2022/03/1400.001.119.2819.50-1.112,650-0.01%
2022/03/1112.119.301219.5119.380.112,5630.00%
2022/03/1010420.04104.620.0920.11-0.612,392-0.01% 大買/大賣/
2022/03/0922.622.871722.8422.855.611,9040.05%
2022/03/08722.01221.8822.17511,9650.04%
2022/03/072522.393122.5122.94-611,876-0.05%
2022/03/04619.94720.0320.00-111,436-0.01%
2022/03/03620.395.120.6420.710.911,6360.01%
2022/03/021219.66819.5219.62411,3330.04%
2022/03/0100.000.417.5017.50-0.410,7980.00%
2022/02/25617.223017.1617.20-2410,753-0.22%
2022/02/243517.272.217.1417.4632.810,5780.31%
2022/02/2300.00516.6516.70-510,125-0.05%
2022/02/22316.7600.0016.81310,1530.03%
2022/02/21116.32516.1916.24-410,076-0.04%
2022/02/1800.00116.2116.17-19,970-0.01%
2022/02/1600.001116.2916.31-119,725-0.11%
2022/02/1400.00616.7516.78-69,432-0.06%
2022/02/1100.00115.9715.96-19,302-0.01%
2022/02/09215.9500.0015.9729,3880.02%
2022/02/0700.0010116.4216.33-1019,392-1.08% 大賣/鉅額交易
2022/01/2600.00515.1415.12-59,030-0.06%
2022/01/21214.7200.0014.8628,9820.02%
2022/01/2000.00515.0615.22-59,075-0.06%
2022/01/1900.003515.2915.20-359,028-0.39%
2022/01/1800.0025.314.9814.96-25.38,683-0.29%
2022/01/1700.005914.8614.82-598,610-0.69%
2022/01/1300.00214.5914.49-28,443-0.02%
2022/01/1200.00714.3614.32-78,311-0.08%
2022/01/0700.00114.0414.10-18,311-0.01%
2022/01/0600.00313.5613.56-38,005-0.04%
2022/01/0500.00413.5813.57-48,021-0.05%
2021/12/2800.00513.3913.38-58,860-0.06%
2021/12/2400.00212.9812.94-28,852-0.02%
2021/12/20212.2100.0012.1329,4280.02%
2021/12/14112.6000.0012.5319,6980.01%
2021/12/1300.003212.8212.82-3210,032-0.32%
2021/12/10712.5300.0012.52710,0510.07%
2021/12/091012.87512.8512.90510,1670.05%
2021/12/0800.00312.7112.68-310,251-0.03%
2021/12/0700.00612.3912.43-610,148-0.06%
2021/12/06511.9700.0012.02510,1020.05%
2021/12/03511.8000.0012.0059,9990.05%
2021/12/021911.6900.0011.70199,8940.19%
2021/12/01811.9600.0012.0489,5040.08%
2021/11/30112.5200.0012.3019,4230.01%
2021/11/294012.6600.0012.53409,2570.43%
2021/11/2500.00213.8313.83-28,811-0.02%
2021/11/2400.00113.8713.90-18,845-0.01%
2021/11/23213.4900.0013.4728,7920.02%
2021/11/22213.411713.3913.44-158,832-0.17%
2021/11/1900.00813.9613.94-88,763-0.09%
2021/11/181513.6200.0013.64158,8090.17%
2021/11/17113.98313.9914.00-28,785-0.02%
2021/11/161014.18214.1814.1888,8680.09%
2021/11/1000.00114.5814.59-18,985-0.01%
2021/11/0800.00514.3314.33-58,924-0.06%
2021/11/05113.88213.9213.86-18,865-0.01%
2021/11/0400.00213.9013.96-28,855-0.02%
2021/11/03414.4000.0014.4248,9550.04%
2021/11/02114.6400.0014.5818,9830.01%
2021/10/2900.00114.4014.40-19,186-0.01%
2021/10/28314.11414.0814.15-19,105-0.01%
2021/10/26114.60314.6214.58-29,110-0.02%
2021/10/2500.00114.7214.72-19,147-0.01%
2021/10/22214.39414.3014.32-29,181-0.02%
2021/10/1900.00114.1814.31-19,355-0.01%
2021/10/1800.00214.4214.47-29,465-0.02%
2021/10/15114.141714.1814.17-169,439-0.17%
2021/10/1300.00213.9613.93-29,932-0.02%
2021/10/1200.00213.8613.97-29,971-0.02%
2021/10/08313.7618.213.7313.77-15.29,998-0.15%
2021/10/07513.2900.0013.3059,9060.05%
2021/10/0600.00713.6813.72-79,854-0.07%
2021/10/0500.00713.4713.48-79,689-0.07%
2021/10/0400.00813.1313.13-89,442-0.08%
2021/10/0100.00112.9712.97-19,468-0.01%
2021/09/3000.00712.9612.95-79,661-0.07%
2021/09/29612.9000.0012.8169,7880.06%
2021/09/28113.199.113.1213.17-8.19,738-0.08%
2021/09/2700.001313.0012.96-139,581-0.14%
2021/09/2400.001412.6912.68-149,356-0.15%
2021/09/1700.00512.4912.48-59,301-0.05%
2021/09/1600.001212.4912.53-129,222-0.13%
2021/09/1400.00812.2012.24-88,940-0.09%
2021/09/1300.00212.1112.07-28,938-0.02%
2021/09/0900.00111.9711.96-19,137-0.01%
2021/09/0300.00412.0512.03-49,719-0.04%
2021/08/3100.00111.9111.92-19,914-0.01%
2021/08/3000.00211.8511.85-29,952-0.02%
2021/08/2600.00411.7411.72-410,357-0.04%
2021/08/2500.002611.6711.64-2610,484-0.25%
2021/08/23710.8900.0010.99710,6040.07%
2021/08/20811.0500.0011.05810,9400.07%
2021/08/19811.1200.0011.12810,9160.07%
2021/08/18511.5000.0011.55510,8770.05%
2021/08/17211.6300.0011.62211,4580.02%
2021/08/16211.6500.0011.67211,5980.02%
2021/08/13211.7900.0011.79211,8770.02%
2021/08/1200.00311.9511.96-312,004-0.02%
2021/08/111611.79711.8011.76912,1140.07%
2021/08/10411.5200.0011.55412,5370.03%
2021/08/091111.5800.0011.591113,1080.08%
2021/08/05611.7900.0011.80613,3080.05%
2021/08/041512.1300.0012.131513,8950.11%
2021/08/031312.3100.0012.281314,0890.09%
2021/08/0200.00112.6112.62-114,237-0.01%
2021/07/3000.00512.6012.58-514,348-0.03%
2021/07/2900.001012.4812.52-1014,520-0.07%
2021/07/2800.00412.4312.40-415,174-0.03%
2021/07/2700.00312.4412.44-315,589-0.02%
2021/07/2300.00312.3812.36-316,112-0.02%
2021/07/2200.00312.0712.05-316,153-0.02%
2021/07/21311.5200.0011.52316,1830.02%
2021/07/2056.111.52711.5011.5149.116,2410.30%
2021/07/191312.1700.0012.211315,8860.08%
2021/07/16112.3300.0012.33115,9550.01%
2021/07/155.112.3900.0012.435.116,2400.03%
2021/07/1300.001012.6812.68-1016,576-0.06%
2021/07/1200.00612.7212.69-616,837-0.04%
2021/07/08512.3000.0012.35517,5610.03%
2021/07/07312.55812.5412.58-517,544-0.03%
2021/07/06413.09713.0713.09-317,409-0.02%
2021/07/02312.83612.8412.83-317,304-0.02%
2021/07/0100.001412.5612.55-1417,218-0.08%
2021/06/29412.3800.0012.42417,5360.02%
2021/06/281112.643212.6312.64-2117,538-0.12%
2021/06/2500.00212.5412.51-218,004-0.01%
2021/06/2300.00112.5212.50-119,118-0.01%
2021/06/223012.492912.5012.47119,9990.01%
2021/06/2100.002312.2212.22-2320,902-0.11%
2021/06/18511.99811.9811.98-320,871-0.01%
2021/06/17612.2400.0012.26620,9680.03%
2021/06/161012.3326.312.3112.33-16.321,840-0.07%
2021/06/1500.002812.0512.06-2821,874-0.13%
2021/06/1100.00611.9011.88-621,848-0.03%
2021/06/0900.007.611.9611.96-7.622,139-0.03%
2021/06/08511.6800.0011.68522,2560.02%
2021/06/0700.00211.8511.77-222,392-0.01%
2021/06/04511.6800.0011.67522,8140.02%
2021/06/031811.744.211.7211.7613.823,1910.06%
2021/06/021811.54311.5511.521524,0150.06%
2021/06/01311.454711.4311.45-4424,865-0.18%
2021/05/31811.334511.3311.33-3725,009-0.15%
2021/05/2800.005011.4011.39-5025,127-0.20%
2021/05/2700.00411.1811.18-425,319-0.02%
2021/05/2600.002511.2211.21-2525,767-0.10%
2021/05/2500.001511.2411.23-1526,265-0.06%
2021/05/2400.00910.9010.89-925,938-0.03%
2021/05/211210.5900.0010.621226,5030.05%
2021/05/20710.7900.0010.84726,5460.03%
2021/05/190.211.05111.0311.03-0.827,0720.00%
2021/05/1800.00611.2911.29-627,552-0.02%
2021/05/1700.00311.1011.10-328,221-0.01%
2021/05/14910.8300.0010.87928,3210.03%
2021/05/1300.00511.1511.10-528,847-0.02%
2021/05/1200.0021111.0711.11-21129,105-0.72% 大賣/鉅額交易
2021/05/1000.00811.1011.11-829,104-0.03%
2021/05/0600.001211.1811.19-1228,908-0.04%
2021/05/051011.285811.2611.22-4828,821-0.17%
2021/05/0400.005310.9310.92-5328,228-0.19%
2021/05/0300.00610.7910.76-627,823-0.02%
2021/04/2900.005310.9010.87-5327,789-0.19%
2021/04/28110.701210.7110.69-1127,506-0.04%
2021/04/2700.001010.5810.60-1027,711-0.04%
2021/04/2600.003110.5710.52-3127,614-0.11%
2021/04/23710.56210.5410.54527,9350.02%
2021/04/222.110.4200.0010.432.128,1790.01%
2021/04/213310.6600.0010.603328,2920.12%
2021/04/2000.00810.9010.92-828,498-0.03%
2021/04/19110.74510.7610.76-428,396-0.01%
2021/04/1600.00510.8410.87-528,483-0.02%
2021/04/1500.008710.7710.80-8728,404-0.31%
2021/04/14510.392210.3610.39-1728,205-0.06%
2021/04/1300.00410.2610.26-428,906-0.01%
2021/04/1200.001010.1610.16-1028,977-0.03%
2021/04/0900.001310.2210.20-1329,109-0.04%
2021/04/08210.1900.0010.20229,1110.01%
2021/04/07210.22210.2310.20029,1320.00%
2021/04/062810.1500.0010.142829,1350.10%
2021/04/012810.2100.0010.242828,9530.10%
2021/03/30210.55910.5610.54-729,004-0.02%
2021/03/2900.005510.4410.22-5528,755-0.19%
2021/03/26810.1700.0010.19828,6440.03%
2021/03/252910.3813010.3310.30-10128,434-0.36% 大賣/鉅額交易
2021/03/2489.19.9439.939.9486.127,6680.31%
2021/03/2300.00810.4310.45-826,837-0.03%
2021/03/22210.42310.4310.48-126,9140.00%
2021/03/198210.3400.0010.338226,7690.31%
2021/03/181310.99311.0111.041025,8270.04%
2021/03/17111.1200.0011.15125,7540.00%
2021/03/161211.1200.0011.151225,6460.05%
2021/03/1500.00711.3511.33-725,494-0.03%
2021/03/12511.254011.2511.25-3525,406-0.14%
2021/03/1100.008411.0911.11-8425,255-0.33%
2021/03/101710.92610.8910.881125,2480.04%
2021/03/09411.161711.1511.22-1324,822-0.05%
2021/03/081611.482911.4911.49-1324,479-0.05%
2021/03/05710.92710.9210.92023,3810.00%
2021/03/04510.475610.4110.47-5122,477-0.23%
2021/03/03610.18510.1410.21122,2500.00%
2021/03/021410.211010.2710.17422,5430.02%
2021/02/263610.71610.7610.683022,8270.13%
2021/02/25510.79510.7710.75022,6170.00%
2021/02/242710.423010.4210.40-322,095-0.01%
2021/02/231510.671310.6410.69221,8620.01%
2021/02/194110.134110.1210.20021,0070.00%
2021/02/182810.571010.5810.551820,4350.09%
2021/02/171210.175610.1510.25-4419,864-0.22%
2021/02/0519.6439.639.65-218,851-0.01%
2021/02/0400.00609.519.53-6018,331-0.33%
2021/02/03109.37499.369.37-3917,985-0.22%
2021/02/02509.21749.209.21-2417,816-0.13%
2021/01/2628.9500.008.94217,3020.01%
2021/01/2518.91108.928.93-917,587-0.05%
2021/01/2258.98439.048.96-3817,836-0.21%
2021/01/2059.0839.119.10217,8520.01%
2021/01/18318.8918.948.883017,8230.17%
2021/01/1519.1869.179.12-517,385-0.03%
2021/01/14719.0600.009.077117,2540.41%
2021/01/1319.15279.179.21-2616,949-0.15%
2021/01/1258.94548.918.91-4916,418-0.30%
2021/01/1158.9388.928.89-316,173-0.02%
2021/01/0818.70158.728.73-1415,877-0.09%
2021/01/07258.70708.708.74-4515,743-0.29%
2021/01/0618.571278.578.57-12615,332-0.82% 大賣/鉅額交易
2021/01/0558.2228.238.22314,4910.02%
2021/01/0400.00418.408.41-4114,371-0.29%
2020/12/31508.2838.298.294714,1640.33%
2020/12/2918.2400.008.24114,1180.01%
2020/12/2878.2868.298.30114,1930.01%
2020/12/2518.26208.308.26-1914,231-0.13%
2020/12/2400.0088.308.33-814,189-0.06%
2020/12/2398.0100.008.02913,9260.06%
2020/12/2298.22578.258.16-4813,746-0.35%
2020/12/2118.3300.008.33113,2560.01%
2020/12/1828.4428.428.40013,0210.00%
2020/12/1728.32498.378.42-4712,908-0.36%
2020/12/16158.22288.248.25-1312,724-0.10%
2020/12/1500.0068.128.11-612,611-0.05%
2020/12/1438.1400.008.14312,6030.02%
2020/12/0868.0538.088.07312,7680.02%
2020/12/07158.15268.158.13-1112,759-0.09%
2020/12/0448.18188.178.18-1412,915-0.11%
2020/12/0348.06308.088.07-2612,921-0.20%
2020/12/0138.0248.018.01-113,047-0.01%
2020/11/2738.0300.008.04312,9420.02%
2020/11/26178.2418.268.161612,8480.12%
2020/11/25268.1088.148.141812,4590.14%
2020/11/24107.7400.007.751011,6490.09%
2020/11/2300.0047.637.63-411,457-0.03%
2020/11/18177.5200.007.521711,4680.15%
2020/11/1747.57107.587.58-611,428-0.05%
2020/11/1600.0027.477.48-211,645-0.02%
2020/11/1317.4427.447.47-111,654-0.01%
2020/11/1117.6487.607.65-711,508-0.06%
2020/11/10107.3927.407.42811,1470.07%
2020/11/0900.0017.247.22-110,938-0.01%
2020/11/06137.1727.197.121110,9210.10%
2020/11/05137.2600.007.231310,9710.12%
2020/11/0497.2700.007.27910,9260.08%
2020/11/0337.0357.047.07-210,775-0.02%
2020/11/0246.7400.006.74410,5490.04%
2020/10/3026.901006.906.88-9810,265-0.95%
2020/10/29107.0600.007.061010,0660.10%
2020/10/271027.2200.007.241029,9161.03% 大買/鉅額交易
2020/10/2647.3400.007.2949,8630.04%
2020/10/22117.44277.427.43-169,747-0.16%
2020/10/1627.5757.577.53-39,992-0.03%
2020/10/1500.0017.607.62-110,155-0.01%
2020/10/1400.0087.527.51-810,328-0.08%
2020/10/1300.0017.507.50-110,377-0.01%
2020/10/12147.56127.567.55210,4290.02%
2020/10/0800.00137.597.58-1310,467-0.12%
2020/10/0717.5557.587.59-410,630-0.04%
2020/10/0627.5500.007.56210,7060.02%
2020/10/0527.4400.007.45211,0460.02%
2020/09/30137.555.47.547.547.611,1620.07%
2020/09/2827.66127.657.64-1011,420-0.09%
2020/09/2447.63187.627.61-1411,708-0.12%
2020/09/2237.7117.727.70211,9160.02%
2020/09/2127.90207.897.86-1811,970-0.15%
2020/09/1800.00507.907.94-5012,086-0.41%
2020/09/1797.82207.827.80-1112,197-0.09%
2020/09/16107.751337.757.84-12312,252-1.00% 大賣/鉅額交易
2020/09/1527.6400.007.65212,2680.02%
2020/09/1427.6900.007.71212,2060.02%
2020/09/1127.8300.007.77212,1930.02%
2020/09/1087.8347.807.88412,1530.03%
2020/09/0927.6837.707.75-112,350-0.01%
2020/09/0867.9127.937.90412,2950.03%
2020/09/0718.0058.028.01-412,536-0.03%
2020/09/0438.091058.108.09-10212,569-0.81% 大賣/鉅額交易
2020/09/0338.1258.148.13-212,639-0.02%
2020/09/0200.0098.208.19-912,816-0.07%
2020/09/0168.18108.198.19-413,248-0.03%
2020/08/3100.0048.238.20-413,375-0.03%
2020/08/2800.0058.218.21-513,469-0.04%
2020/08/2600.00298.328.33-2914,001-0.21%
2020/08/2528.23228.278.26-2014,217-0.14%
2020/08/2198.2300.008.24914,5850.06%
2020/08/2098.24128.228.20-314,747-0.02%
2020/08/19158.4200.008.391514,7300.10%
2020/08/1818.4600.008.45114,9970.01%
2020/08/1718.4648.478.46-315,580-0.02%
2020/08/1400.001178.488.47-11715,910-0.74% 大賣/鉅額交易
2020/08/1318.5138.518.51-216,215-0.01%
2020/08/1100.0028.518.51-217,799-0.01%
2020/08/1000.00808.418.44-8018,191-0.44%
2020/08/0700.00118.448.44-1118,668-0.06%
2020/08/06108.4638.508.47719,2930.04%
2020/08/0538.28198.288.33-1619,752-0.08%
2020/08/0400.0058.108.17-520,673-0.02%
2020/08/03178.0900.008.081721,1220.08%
2020/07/3100.0078.178.19-721,486-0.03%
2020/07/2928.2248.218.21-223,362-0.01%
2020/07/2848.33268.328.28-2224,202-0.09%
2020/07/2758.311008.328.30-9525,311-0.38%
2020/07/24108.4600.008.401025,8680.04%
2020/07/2398.5218.538.52826,4680.03%
2020/07/221088.47108.528.529827,0670.36% 大買/
2020/07/21128.2678.288.30527,7480.02%
2020/07/2078.1878.248.24028,7840.00%
2020/07/1758.3878.388.36-231,124-0.01%
2020/07/16138.43178.408.38-433,410-0.01%
2020/07/1418.40278.408.37-2635,673-0.07%
2020/07/13108.5400.008.501036,9350.03%
2020/07/10108.50128.528.48-238,825-0.01%
2020/07/0948.7000.008.68441,3630.01%
2020/07/08108.7000.008.751049,9670.02%
2020/07/0778.8688.918.85-150,5410.00%
2020/07/0678.7958.828.90250,9610.00%
2020/07/0398.62228.618.65-1352,200-0.02%
2020/07/02258.66528.658.63-2752,778-0.05%
2020/07/0158.64188.648.66-1353,527-0.02%
2020/06/3088.67588.688.65-5053,664-0.09%
2020/06/29198.68348.668.66-1553,864-0.03%
2020/06/2488.8288.868.81054,1910.00%
2020/06/231018.9300.008.8810154,2590.19% 大買/鉅額交易
2020/06/22128.9600.008.921254,4770.02%
2020/06/19139.01109.018.99354,9370.01%
2020/06/1800.00198.968.97-1955,481-0.03%
2020/06/1779.0000.009.01756,2940.01%
2020/06/1629.0358.999.03-357,616-0.01%
2020/06/15228.84708.848.84-4859,316-0.08%
2020/06/12288.76258.848.97360,2530.00%
2020/06/11429.2300.009.144260,6930.07%
2020/06/10159.3279.329.31861,1790.01%
2020/06/09369.41509.409.40-1462,578-0.02%
2020/06/08319.54689.609.54-3763,604-0.06%
2020/06/051689.3749.389.3816464,8700.25% 大買/鉅額交易
2020/06/04189.30119.309.31766,9700.01%
2020/06/03669.37539.249.391371,8900.02%
2020/06/0289.111229.159.09-11472,938-0.16% 大賣/鉅額交易
2020/06/0149.18469.189.17-4273,448-0.06%
2020/05/2959.1800.009.17573,7780.01%
2020/05/281079.1729.169.1610574,4810.14% 大買/鉅額交易
2020/05/27449.3400.009.324476,3500.06%
2020/05/26119.4000.009.371177,9030.01%
2020/05/25299.321489.309.32-11978,104-0.15% 大賣/鉅額交易
2020/05/22459.48549.419.40-977,988-0.01%
2020/05/21159.67389.679.64-2377,642-0.03%
2020/05/2079.591109.579.60-10377,309-0.13% 大賣/鉅額交易
2020/05/19399.45289.689.641177,1960.01%
2020/05/1869.66329.679.65-2676,245-0.03%
2020/05/15109.525569.489.44-54675,743-0.72% 大賣/鉅額交易
2020/05/14539.33119.319.304275,4260.06%
2020/05/13289.36619.479.48-3375,082-0.04%
2020/05/12369.29589.379.37-2274,751-0.03%
2020/05/11439.03559.209.47-1274,379-0.02%
2020/05/08328.88388.898.90-673,619-0.01%
2020/05/07338.6118.608.723273,3120.04%
2020/05/061558.8988.928.7614773,0760.20% 大買/鉅額交易
2020/05/05338.811458.848.76-11272,309-0.15% 大賣/鉅額交易
2020/05/04708.45888.528.56-1871,781-0.03%
2020/04/30528.523108.498.69-25871,342-0.36% 大賣/鉅額交易
2020/04/29688.012988.008.03-23070,336-0.33% 大賣/鉅額交易
2020/04/281897.753817.747.75-19270,037-0.27% 大買/大賣/鉅額交易
2020/04/27447.87317.847.881369,5740.02%
2020/04/24938.03208.028.007368,8640.11%
2020/04/231547.79787.878.047667,9180.11% 大買/
2020/04/224527.58957.587.4435766,6570.54% 大買/鉅額交易
2020/04/212158.0978.088.1720864,0170.32% 大買/鉅額交易
2020/04/202098.461038.478.4510661,6800.17% 大買/大賣/鉅額交易
2020/04/1768.58508.738.60-4460,465-0.07%
2020/04/162238.51148.498.5020959,0810.35% 大買/鉅額交易
2020/04/15248.63428.618.64-1857,670-0.03%
2020/04/14708.34258.618.674555,6790.08%
2020/04/135538.39218.708.2653252,7111.01% 大買/鉅額交易
2020/04/10989.47139.469.608543,8790.19%
2020/04/09389.81349.799.85443,0890.01%
2020/04/08779.32729.449.43542,4590.01%
2020/04/074110.13310.1210.143840,8240.09%
2020/04/065010.237710.4910.23-2740,088-0.07%
2020/04/015210.18610.2010.234639,1730.12%
2020/03/3123210.17510.1510.0822738,8090.58% 大買/鉅額交易
2020/03/30379.7500.009.793738,4300.10%
2020/03/273510.20110.1510.173437,8740.09%
2020/03/261810.21610.2710.331237,5600.03%
2020/03/251910.552610.5010.46-737,155-0.02%
2020/03/243010.301710.3710.361336,5220.04%
2020/03/23169.63159.4010.10135,8360.00%
2020/03/2026110.2741210.2510.41-15134,923-0.43% 大買/大賣/鉅額交易
2020/03/193929.231089.129.1228433,4850.85% 大買/大賣/鉅額交易
2020/03/182310.341210.3910.251131,4780.03%
2020/03/172710.741010.7610.751730,2050.06%
2020/03/164311.0010110.9510.95-5829,232-0.20% 大賣/
2020/03/1312210.818710.7711.343528,4000.12% 大買/
2020/03/126111.1330211.2311.00-24126,833-0.90% 大賣/鉅額交易
2020/03/1132411.712611.6511.5529825,5291.17% 大買/鉅額交易
2020/03/108211.079911.0211.31-1723,875-0.07%
2020/03/0925910.766410.7910.4119521,5540.90% 大買/鉅額交易
2020/03/061513.412013.3813.38-516,447-0.03%
2020/03/051913.8400.0013.841915,0370.13%
2020/03/04113.97313.9313.98-214,143-0.01%
2020/03/038614.02514.1113.978113,4960.60%
2020/03/0213313.4000.0013.5113312,6211.05% 大買/鉅額交易
2020/02/274614.1800.0014.154610,3020.45%
2020/02/264414.812014.8214.82248,4800.28%
2020/02/25915.0800.0015.1098,0680.11%
2020/02/244115.23415.1815.26377,8630.47%
2020/02/21515.65115.6315.6247,5930.05%
2020/02/202315.72515.7615.69187,4500.24%
2020/02/191015.33315.2615.3977,2320.10%
2020/02/18315.17415.1915.16-17,063-0.01%
2020/02/173915.25315.1915.27366,9110.52%
2020/02/14515.071015.0715.11-56,678-0.07%
2020/02/132015.06115.0815.03196,4500.29%
2020/02/121014.8100.0014.85106,0490.17%
2020/02/111914.7000.0014.73195,7810.33%
2020/02/102014.7400.0014.76205,4690.37%
2020/02/071515.01714.9814.9885,2080.15%
2020/02/06515.1200.0015.2554,9790.10%
2020/02/05414.6900.0014.7244,6830.09%
2020/02/04414.7800.0014.8744,3080.09%
2020/02/03315.20215.3415.2213,7750.03%
2020/01/31515.6400.0015.6653,4800.14%
2020/01/30616.3000.0016.0163,1160.19%
2020/01/2000.00517.3317.33-52,958-0.17%
2020/01/17117.1400.0017.1513,0720.03%
2020/01/1400.00317.0517.02-33,387-0.09%
2020/01/10317.3900.0017.3933,3790.09%
2020/01/09117.59217.5917.58-13,389-0.03%
2020/01/08518.79118.9218.5543,3730.12%
2020/01/07118.3000.0018.2713,3730.03%
2020/01/065018.735018.7718.8303,5500.00%
2020/01/03218.401418.0818.40-123,630-0.33%
2020/01/02117.8500.0017.8313,6360.03%
2019/12/2700.00118.0218.02-14,565-0.02%
2019/12/261017.8600.0017.88104,6650.21%
2019/12/2300.00217.5717.54-24,890-0.04%
2019/12/1900.00217.7417.73-24,922-0.04%
2019/12/1800.00117.6417.63-14,908-0.02%
2019/12/05117.02317.0117.01-25,478-0.04%
2019/11/2900.00317.0116.95-35,536-0.05%
2019/11/2200.002617.0217.02-265,754-0.45%
2019/11/1800.00116.9216.92-15,647-0.02%
2019/11/14316.79116.8016.8525,6330.04%
2019/11/12116.6600.0016.6715,5990.02%
2019/11/0800.00616.6316.64-65,696-0.11%
2019/11/0700.00216.4916.45-25,698-0.04%
2019/11/0600.00416.6516.66-45,835-0.07%
2019/11/0500.00916.5316.54-95,905-0.15%
2019/11/01215.9600.0016.0025,7620.03%
2019/10/29316.35516.3416.30-25,841-0.03%
2019/10/2800.006016.5816.55-605,803-1.03%
2019/10/25116.4100.0016.3915,6910.02%
2019/10/2400.00416.2716.28-45,556-0.07%
2019/10/1800.00215.8215.83-25,286-0.04%
2019/10/15215.6800.0015.6725,2170.04%
2019/10/14616.00716.0015.97-15,133-0.02%
2019/10/09315.5200.0015.5134,9370.06%
2019/10/08415.6600.0015.6644,7920.08%
2019/10/042215.5900.0015.69224,6260.48%
2019/10/037715.8000.0015.86774,1461.86%
2019/10/02316.0500.0016.0733,8820.08%
2019/10/01116.0800.0016.1413,7480.03%
2019/09/25216.7800.0016.7923,5970.06%
2019/09/18417.3500.0017.3243,7220.11%
2019/09/1700.00518.0918.19-53,648-0.14%
2019/09/16217.54417.7217.55-23,590-0.06%
2019/09/1200.00216.6016.58-23,395-0.06%
2019/09/1100.00517.0017.05-53,400-0.15%
2019/09/1000.00417.1317.10-43,410-0.12%
2019/09/0900.00416.7616.80-43,358-0.12%
2019/09/0600.00416.6016.58-43,372-0.12%
2019/09/0500.001816.5316.56-183,466-0.52%
2019/09/041716.0200.0016.04173,4050.50%
2019/09/03116.21116.2116.2003,3470.00%
2019/09/02116.2500.0016.2713,4020.03%
2019/08/3000.00116.6716.65-13,444-0.03%
2019/08/2900.00216.3816.38-23,391-0.06%
2019/08/2800.00116.3616.36-13,428-0.03%
2019/08/27615.94515.9415.9413,5110.03%
2019/08/26315.8500.0015.8633,5480.08%
2019/08/2300.00116.3516.34-13,415-0.03%
2019/08/21216.58616.6216.60-43,406-0.12%
2019/08/20216.501016.5716.57-83,387-0.24%
2019/08/1900.00116.3216.33-13,393-0.03%
2019/08/15216.2200.0016.2523,3910.06%
2019/08/1400.00316.6716.59-33,366-0.09%
2019/08/1300.001116.1816.17-113,256-0.34%
2019/08/1200.00115.9816.02-13,237-0.03%
2019/08/081415.5800.0015.72143,1910.44%
2019/08/071315.9000.0015.89133,0150.43%
2019/08/06216.3000.0016.3622,8460.07%
2019/08/05316.3700.0016.3232,8170.11%
2019/08/021216.2100.0016.28122,7700.43%
2019/08/01117.0600.0017.0412,6230.04%
2019/07/31317.1830317.1917.20-3002,612-11.48% 大賣/鉅額交易
2019/07/30216.87316.8516.85-12,578-0.04%
2019/07/29316.5700.0016.5632,5730.12%
2019/07/25116.5600.0016.5712,5980.04%
2019/07/2400.00216.8116.82-22,565-0.08%
2019/07/19116.5500.0016.6212,5450.04%
2019/07/18416.8100.0016.7842,5080.16%
2019/07/1715017.02217.0317.051482,4975.93% 大買/鉅額交易
2019/07/1600.00317.5417.55-32,522-0.12%
2019/07/11117.86417.8617.85-32,503-0.12%
2019/07/1000.00717.3117.30-72,427-0.29%
2019/07/04116.8200.0016.8112,4400.04%
2019/07/03216.7100.0016.6822,4640.08%
2019/07/02317.34417.3717.38-12,426-0.04%
2019/07/0100.00217.6517.65-22,447-0.08%
2019/06/2800.00417.4317.43-42,440-0.16%
2019/06/25117.03216.9116.90-12,338-0.04%
2019/06/2400.00117.0217.04-12,303-0.04%
2019/06/19716.0600.0016.0672,1290.33%
2019/06/18115.5100.0015.4912,1030.05%
2019/06/17215.7200.0015.7222,0720.10%
2019/06/14215.62115.6715.6712,0670.05%
2019/06/13215.3200.0015.3321,9930.10%
2019/06/11115.9500.0015.9911,8350.05%
2019/06/10116.1200.0016.1911,8140.06%
2019/06/06115.4000.0015.4411,7580.06%
2019/06/05215.8500.0015.8221,6900.12%
2019/06/0315015.84215.8115.821481,6289.09% 大買/鉅額交易
2019/05/3100.00216.7816.74-21,488-0.13%
2019/05/2900.00317.4117.42-31,424-0.21%
2019/05/24117.3500.0017.4711,5120.07%
2019/05/23118.1800.0018.1511,4910.07%
2019/05/22118.6100.0018.6011,5170.07%
2019/05/1300.00218.3018.32-21,779-0.11%
2019/05/07118.45218.4818.51-11,892-0.05%
2019/05/06117.9100.0017.9711,9260.05%
2019/05/03118.3000.0018.2811,9290.05%
2019/04/29118.7100.0018.6812,0550.05%
2019/04/2600.002219.2519.28-222,063-1.07%
2019/04/2400.001519.5519.55-152,094-0.72%
2019/04/1700.000.419.1019.15-0.42,526-0.02%
2019/04/1600.000.418.8018.83-0.42,548-0.02%
2019/04/1100.00119.1219.07-12,815-0.04%
2019/04/0900.00119.1119.11-12,946-0.03%
2019/04/0800.00118.7918.80-13,074-0.03%
2019/04/03618.61118.6118.6253,2420.15%
2019/04/02118.4200.0018.3713,4760.03%
2019/04/01518.15118.1218.1743,5120.11%
2019/03/2200.00318.0918.11-34,398-0.07%
2019/03/1900.00118.0418.02-14,534-0.02%
2019/03/15117.9800.0017.9714,6820.02%
2019/03/14117.97117.9617.9504,7710.00%
2019/02/21117.75117.7617.7505,2460.00%
2019/02/2000.00217.5917.60-25,218-0.04%
2019/02/18117.56117.6517.5905,1920.00%
2019/02/1500.00317.2217.20-35,200-0.06%
2019/02/1400.00417.0817.10-45,165-0.08%
2019/02/1300.00716.8816.93-75,130-0.14%
2019/02/1200.002316.6216.66-235,108-0.45%
2019/01/3000.00716.5216.54-75,073-0.14%
2019/01/2900.00416.1716.20-45,019-0.08%
2019/01/2800.001016.5616.51-105,000-0.20%
2019/01/2500.00516.6316.62-55,012-0.10%
2019/01/2100.001716.5616.67-174,900-0.35%
2019/01/18116.43316.4616.47-24,827-0.04%
2019/01/1600.001216.2516.35-124,843-0.25%
2019/01/142.616.3300.0016.102.64,8190.05%
2019/01/11216.526616.5316.54-644,756-1.35%
2019/01/102016.372216.3716.37-24,656-0.04%
2019/01/09116.0010516.0116.06-1044,511-2.31% 大賣/鉅額交易
2019/01/07115.58115.5415.5904,3140.00%
2019/01/04115.15215.0115.18-14,215-0.02%
2019/01/03114.7500.0014.6814,1030.02%
2019/01/02114.74214.4714.50-14,033-0.02%
2018/12/28214.7000.0014.6623,9490.05%
2018/12/27214.81314.7814.88-13,872-0.03%
2018/12/261414.0200.0014.01143,7070.38%
2018/12/254614.2800.0014.22463,5071.31%
2018/12/22114.7600.0014.7813,1830.03%
2018/12/217014.9800.0014.92703,1092.25%
2018/12/201315.1800.0015.16132,9120.45%
2018/12/197215.1200.0015.31722,8002.57%
2018/12/186116.0100.0015.97612,5212.42%
2018/12/173016.5900.0016.62302,3211.29%
2018/12/1400.00316.8816.89-32,229-0.13%
2018/12/1100.00216.5216.55-22,018-0.10%
2018/12/07116.6000.0016.6111,8360.05%
2018/12/0500.00116.9416.98-11,712-0.06%
2018/12/04117.26217.3017.24-11,614-0.06%
2018/12/0300.00517.3517.34-51,562-0.32%
2018/11/3000.00516.6816.65-51,467-0.34%
2018/11/291516.4200.0016.57151,4221.05%
2018/11/28216.8400.0016.9021,2550.16%
2018/11/27216.6100.0016.6421,2120.16%
2018/11/26116.6200.0016.7811,1650.09%
2018/11/2100.001017.4417.62-101,032-0.97%
2018/11/19218.5300.0018.5729860.20%
2018/11/16518.3600.0018.4959840.51%
2018/11/091119.6800.0019.70118441.30%
2018/11/06120.4100.0020.4518030.12%
2018/11/01521.1200.0021.0958080.62%
2018/10/24121.6000.0021.6017590.13%
2018/10/230.222.5000.0022.450.27190.03%
2018/10/1900.00122.3222.33-1686-0.15%
2018/10/18122.5500.0022.5516730.15%
2018/10/17123.2700.0023.2516570.15%
2018/10/1100.00123.2423.25-1634-0.16%
2018/10/09124.1400.0024.1216250.16%
2018/10/0500.00124.1824.19-1617-0.16%
2018/10/02124.3500.0024.3616240.16%
2018/09/2600.00123.2723.29-1626-0.16%
2018/09/2500.00123.3323.30-1637-0.16%
2018/09/2000.00223.0022.99-2668-0.30%
2018/09/17122.2100.0022.2017350.14%
2018/09/1200.00222.4822.51-2791-0.25%
2018/09/10122.0000.0021.9617960.13%
2018/09/07221.8500.0021.8528110.25%
2018/09/05122.32122.3222.3508180.00%
2018/08/3100.00122.6122.59-1866-0.12%
2018/08/30122.4300.0022.4018740.11%
2018/08/2900.00122.0622.05-1874-0.11%
2018/08/2700.00122.1022.14-1904-0.11%
2018/08/2300.00121.8621.87-1911-0.11%
2018/08/22121.2900.0021.3219040.11%
2018/08/16120.8300.0020.8219550.10%
2018/08/1500.00121.3321.31-1934-0.11%
2018/08/14121.5600.0021.5419340.11%
2018/08/1000.00321.3221.31-3930-0.32%
2018/08/08122.0400.0022.0519020.11%
2018/08/0200.00121.4821.48-1939-0.11%
2018/07/25121.8300.0021.8219620.10%
2018/07/24121.4800.0021.4919500.11%
2018/07/20221.6700.0021.6729510.21%
2018/07/1900.00121.4621.48-1962-0.10%
2018/07/18221.2100.0021.2329730.21%
2018/07/17121.3000.0021.2819740.10%
2018/07/1100.00122.8022.86-11,047-0.10%
2018/06/2900.00122.5022.47-11,173-0.09%
2018/06/2800.00222.3022.27-21,146-0.17%
2018/06/2700.001021.7521.73-101,114-0.90%
2018/06/2100.00320.1120.13-31,086-0.28%
2018/06/19120.0600.0020.0311,1780.08%
2018/06/1500.00320.4720.50-31,207-0.25%
2018/06/07119.9300.0020.0011,1870.08%
2018/06/05119.9800.0019.9711,2140.08%
2018/06/04120.18220.1720.17-11,212-0.08%
2018/06/01120.5700.0020.5311,2050.08%
2018/05/31220.90120.9020.9311,2130.08%
2018/05/30120.4100.0020.4411,2020.08%
2018/05/28120.60220.3020.33-11,230-0.08%
2018/05/25221.6700.0021.6621,2040.17%
2018/05/2400.00121.9721.95-11,219-0.08%
2018/05/14121.5900.0021.6011,4830.07%
2018/05/1100.00121.8421.87-11,471-0.07%
2018/05/10121.99121.9921.9901,5180.00%
2018/05/0900.00421.6721.68-41,513-0.26%
2018/05/07221.5500.0021.5321,5550.13%
2018/05/0400.00120.9120.95-11,550-0.06%
2018/05/02120.6800.0020.6511,6730.06%
2018/04/26120.9600.0020.9511,7480.06%
2018/04/2500.00120.7120.70-11,796-0.06%
2018/04/24121.0900.0021.0811,8030.06%
2018/04/2300.00120.8920.88-11,834-0.05%
2018/04/2000.00220.8620.80-21,879-0.11%
2018/04/19121.0400.0021.0411,9150.05%
2018/04/1300.00220.3720.44-22,008-0.10%
2018/04/1200.00120.3520.43-12,020-0.05%
2018/04/10119.4600.0019.5012,0270.05%
2018/04/09219.0400.0019.0622,0360.10%
2018/03/27120.0700.0020.1012,3240.04%
2018/03/2300.00219.8319.82-22,309-0.09%
2018/03/22219.89419.8819.90-22,268-0.09%
2018/03/1900.00218.9418.94-22,201-0.09%
2018/03/09118.45218.4618.44-12,307-0.04%
2018/03/08318.7100.0018.7132,2830.13%
2018/03/06119.08219.0919.12-12,296-0.04%
2018/03/01218.8300.0018.8222,3410.09%
2018/02/2700.00119.4319.41-12,385-0.04%
2018/02/2600.00119.3619.44-12,451-0.04%
2018/02/23419.1115019.1619.11-1462,504-5.83% 大賣/鉅額交易
2018/02/21118.6100.0018.6312,5800.04%
2018/02/08318.6800.0018.7032,5590.12%
2018/02/05119.6800.0019.6812,5300.04%
2018/02/0200.00120.0520.05-12,550-0.04%
2018/01/2300.00119.4019.40-12,930-0.03%
2018/01/1700.00219.3119.30-23,056-0.07%
2018/01/0800.00718.7018.69-72,905-0.24%
2018/01/04218.79318.8118.84-12,989-0.03%
期元大S&P石油 相關文章