國泰20年美債 (00687B)-永豐金-新莊券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.63
漲跌
--
漲幅
0.00%
成交量
31,022張
產業
上櫃
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	2.3	30.64	0	0.00	30.63	2.3	51,431	0.00%
2024/05/21	8.3	30.53	6	30.53	30.56	2.3	51,948	0.00%
2024/05/20	3.5	30.60	31	30.61	30.60	-27.5	52,150	-0.05%
2024/05/17	9	30.78	8	30.80	30.76	1	52,480	0.00%
2024/05/16	3	30.79	37	30.83	30.82	-34	53,014	-0.06%
2024/05/15	1.1	30.45	1	30.44	30.44	0.1	53,706	0.00%
2024/05/14	28	30.38	0	0.00	30.40	28	55,610	0.05%
2024/05/13	3.2	30.37	5	30.36	30.37	-1.8	56,986	0.00%
2024/05/10	53.1	30.51	22	30.51	30.48	31.1	57,718	0.05%
2024/05/09	4.6	30.27	0	0.00	30.28	4.6	58,439	0.01%
2024/05/08	17	30.47	4	30.49	30.44	13	59,024	0.02%
2024/05/07	0.1	30.36	2	30.39	30.39	-1.9	59,587	0.00%
2024/05/06	5	30.10	4	30.12	30.12	1	60,102	0.00%
2024/05/03	26.7	29.87	2	29.88	29.87	24.7	60,286	0.04%
2024/05/02	17.3	29.89	0	0.00	29.93	17.3	61,189	0.03%
2024/04/30	0.5	29.97	2	29.98	29.99	-1.5	61,587	0.00%
2024/04/29	8.5	29.83	0	0.00	29.82	8.5	61,881	0.01%
2024/04/26	30.9	29.60	31	29.61	29.64	-0.1	62,155	0.00%
2024/04/25	34.1	29.77	0	0.00	29.74	34.1	62,780	0.05%
2024/04/24	5.9	29.93	0.5	29.93	29.91	5.4	62,732	0.01%
2024/04/23	0.5	30.06	1	30.05	30.06	-0.5	62,703	0.00%
2024/04/22	49.3	29.88	0	0.00	29.91	49.3	63,000	0.08%
2024/04/19	4.1	30.31	20.1	30.22	30.19	-16	62,871	-0.03%
2024/04/18	17	29.94	0	0.00	29.91	17	61,794	0.03%
2024/04/17	55.3	29.71	9.9	29.72	29.72	45.4	61,668	0.07%
2024/04/16	53	29.91	5	29.90	29.91	48	61,526	0.08%
2024/04/15	9.1	30.10	1	30.02	30.04	8.1	60,927	0.01%
2024/04/12	30.7	29.98	0	0.00	29.99	30.7	61,168	0.05%
2024/04/11	111.7	30.05	0	0.00	30.09	111.7	60,795	0.18%	大買/鉅額交易
2024/04/10	34.3	30.53	22	30.55	30.54	12.3	59,466	0.02%
2024/04/09	24.1	30.38	3	30.33	30.40	21.1	59,537	0.04%
2024/04/08	126.7	30.31	18	30.32	30.28	108.7	59,842	0.18%	大買/鉅額交易
2024/04/03	136.3	30.59	174	30.58	30.56	-37.7	58,926	-0.06%	大買/大賣/
2024/04/02	60.8	30.80	265	30.82	30.77	-204.2	58,574	-0.35%	大賣/鉅額交易
2024/04/01	21.1	31.09	10	31.09	31.13	11.1	57,990	0.02%
2024/03/29	8.1	31.17	0	0.00	31.17	8.1	57,954	0.01%
2024/03/28	20.2	31.14	20	31.14	31.15	0.2	58,284	0.00%
2024/03/27	23	30.95	0	0.00	30.95	23	58,751	0.04%
2024/03/26	23.3	30.79	2	30.77	30.86	21.3	59,387	0.04%
2024/03/25	51.3	30.97	76	30.98	30.89	-24.7	59,904	-0.04%
2024/03/22	267.1	30.80	11	30.78	30.80	256.1	60,406	0.42%	大買/鉅額交易
2024/03/21	179.2	30.49	47	30.51	30.51	132.2	60,875	0.22%	大買/鉅額交易
2024/03/20	289.9	30.53	38	30.52	30.58	251.9	61,696	0.41%	大買/鉅額交易
2024/03/19	92	30.43	18	30.44	30.50	74	62,407	0.12%
2024/03/18	161.4	30.56	15	30.55	30.53	146.4	61,786	0.24%	大買/鉅額交易
2024/03/15	220.6	30.83	38	30.85	30.88	182.6	61,896	0.30%	大買/鉅額交易
2024/03/14	86.4	31.14	16	31.16	31.11	70.4	61,124	0.12%
2024/03/13	66.3	31.22	202	31.24	31.25	-135.7	61,311	-0.22%	大賣/鉅額交易
2024/03/12	56.5	31.46	71	31.46	31.47	-14.5	61,555	-0.02%
2024/03/11	52.1	31.54	11	31.53	31.55	41.1	61,675	0.07%
2024/03/08	68.1	31.51	5	31.51	31.56	63.1	61,366	0.10%
2024/03/07	12.9	31.51	2	31.51	31.52	10.9	60,926	0.02%
2024/03/06	6.3	31.28	5	31.30	31.32	1.3	60,102	0.00%
2024/03/05	70.1	30.98	14	31.00	31.05	56.1	59,753	0.09%
2024/03/04	101.6	31.04	0	0.00	31.02	101.6	59,533	0.17%	大買/鉅額交易
2024/03/01	100.2	30.87	16	30.92	30.89	84.2	58,678	0.14%
2024/02/29	31.2	30.80	1	30.78	30.74	30.2	58,276	0.05%
2024/02/27	51.6	30.86	0	0.00	30.84	51.6	57,624	0.09%
2024/02/26	81.3	31.03	28	31.03	31.01	53.3	56,979	0.09%
2024/02/23	58.2	30.49	0	0.00	30.50	58.2	56,211	0.10%
2024/02/22	371.8	30.46	0	0.00	30.49	371.8	55,850	0.67%	大買/鉅額交易
2024/02/21	123.2	30.53	0.1	30.52	30.54	123.1	55,514	0.22%	大買/鉅額交易
2024/02/20	51.2	30.44	0	0.00	30.50	51.2	55,426	0.09%
2024/02/19	77.1	30.45	5	30.49	30.45	72.1	55,316	0.13%
2024/02/16	72.5	30.51	6.5	30.51	30.50	66	54,965	0.12%
2024/02/15	193.9	30.54	0	0.00	30.62	193.9	53,762	0.36%	大買/鉅額交易
2024/02/05	122.8	31.20	101	31.24	31.21	21.8	51,844	0.04%	大買/
2024/02/02	118.5	31.65	5	31.68	31.70	113.5	50,707	0.22%	大買/鉅額交易
2024/02/01	191	31.46	18	31.50	31.49	173	50,113	0.35%	大買/鉅額交易
2024/01/31	70.3	31.12	0	0.00	31.18	70.3	49,319	0.14%
2024/01/30	94.6	30.77	0	0.00	30.86	94.6	48,583	0.19%
2024/01/29	10.9	30.48	0	0.00	30.46	10.9	48,071	0.02%
2024/01/26	9.8	30.54	9	30.56	30.58	0.8	47,399	0.00%
2024/01/25	171.8	30.31	335	30.31	30.42	-163.2	47,194	-0.35%	大買/大賣/鉅額交易
2024/01/24	83.1	30.54	1	30.54	30.58	82.1	46,023	0.18%
2024/01/23	5.3	30.75	0	0.00	30.77	5.3	45,563	0.01%
2024/01/22	18	30.69	1.3	30.72	30.73	16.7	45,156	0.04%
2024/01/19	77.5	30.54	9	30.54	30.51	68.5	44,671	0.15%
2024/01/18	34.5	31.03	0	0.00	31.01	34.5	43,947	0.08%
2024/01/17	47.6	31.03	1	31.04	31.05	46.6	43,682	0.11%
2024/01/16	73.3	31.26	0	0.00	31.31	73.3	43,772	0.17%
2024/01/15	17.2	31.27	0	0.00	31.39	17.2	43,756	0.04%
2024/01/12	48	31.18	0	0.00	31.22	48	43,666	0.11%
2024/01/11	20.2	31.07	0.1	31.07	31.09	20.1	44,211	0.05%
2024/01/10	2	31.13	10	31.12	31.12	-8	44,289	-0.02%
2024/01/09	3	31.08	12	31.04	31.14	-9	44,320	-0.02%
2024/01/08	35.1	30.86	5	30.88	30.84	30.1	43,973	0.07%
2024/01/05	100.5	31.25	2	31.30	31.21	98.5	43,197	0.23%
2024/01/04	2	31.62	0	0.00	31.56	2	42,488	0.00%
2024/01/03	2	31.53	5.7	31.55	31.52	-3.7	42,151	-0.01%
2024/01/02	46.7	31.53	9	31.50	31.52	37.7	41,692	0.09%
2023/12/29	39	31.79	101	31.79	31.81	-62	40,944	-0.15%	大賣/
2023/12/28	5.1	31.89	30	31.88	31.88	-24.9	40,954	-0.06%
2023/12/27	9.2	31.76	19.6	31.75	31.78	-10.4	40,396	-0.03%
2023/12/26	2	31.84	0	0.00	31.83	2	39,896	0.01%
2023/12/25	24.8	31.84	8	31.84	31.80	16.8	39,537	0.04%
2023/12/22	125.9	31.95	0	0.00	31.95	125.9	39,114	0.32%	大買/鉅額交易
2023/12/21	46.5	32.29	3	32.29	32.29	43.5	38,474	0.11%
2023/12/20	0	0.00	0.1	32.30	32.20	-0.1	37,630	0.00%
2023/12/19	14.4	32.13	9	32.16	32.12	5.4	37,296	0.01%
2023/12/18	29	32.17	9	32.17	32.28	20	36,311	0.06%
2023/12/15	40.1	32.20	6	32.19	32.21	34.1	34,713	0.10%
2023/12/14	47.3	31.81	15	31.84	31.80	32.3	32,684	0.10%
2023/12/13	44.1	31.22	0	0.00	31.21	44.1	31,798	0.14%
2023/12/12	39.2	31.11	1	31.15	31.18	38.2	31,408	0.12%
2023/12/11	47.2	31.06	6	31.14	31.17	41.2	30,417	0.14%
2023/12/08	30.4	31.21	9	31.21	31.26	21.4	29,693	0.07%
2023/12/07	86.8	31.53	9	31.48	31.38	77.8	28,655	0.27%
2023/12/06	37.1	31.10	0	0.00	31.08	37.1	27,609	0.13%
2023/12/05	76	30.59	11	30.60	30.61	65	26,731	0.24%
2023/12/04	33	30.36	4	30.38	30.38	29	26,231	0.11%
2023/12/01	24	29.94	9	29.94	30.02	15	25,987	0.06%
2023/11/30	10	30.13	0	0.00	30.07	10	25,760	0.04%
2023/11/29	70	29.88	2	29.93	29.91	68	25,528	0.27%
2023/11/28	4	29.79	11	29.79	29.82	-7	25,112	-0.03%
2023/11/27	67	29.56	23	29.55	29.54	44	24,956	0.18%
2023/11/24	20.3	29.72	0.5	29.75	29.73	19.8	24,532	0.08%
2023/11/23	4	29.97	3	29.94	29.96	1	24,279	0.00%
2023/11/22	11	29.67	0	0.00	29.65	11	24,042	0.05%
2023/11/21	50.2	29.77	0	0.00	29.78	50.2	23,900	0.21%
2023/11/20	34	29.62	0	0.00	29.57	34	23,863	0.14%
2023/11/17	19.3	29.79	13.2	29.78	29.75	6.1	23,610	0.03%
2023/11/16	24.1	29.71	28	29.70	29.69	-3.9	23,349	-0.02%
2023/11/15	14	30.07	0	0.00	30.01	14	23,104	0.06%
2023/11/14	8	29.56	0	0.00	29.59	8	22,641	0.04%
2023/11/13	17	29.49	0	0.00	29.44	17	22,950	0.07%
2023/11/10	22.5	29.56	14	29.50	29.58	8.5	22,894	0.04%
2023/11/09	86	30.16	4	30.08	30.10	82	22,733	0.36%
2023/11/08	6	29.58	5.4	29.53	29.56	0.6	22,594	0.00%
2023/11/07	17.1	29.16	0	0.00	29.18	17.1	22,760	0.08%
2023/11/06	23.2	29.29	0	0.00	29.29	23.2	22,581	0.10%
2023/11/03	17.5	29.29	13	29.29	29.29	4.5	22,428	0.02%
2023/11/02	21.1	28.86	0	0.00	28.84	21.1	22,283	0.09%
2023/11/01	2.4	28.16	0	0.00	28.17	2.4	22,172	0.01%
2023/10/31	13	28.30	0	0.00	28.33	13	23,153	0.06%
2023/10/30	21.1	28.30	5	28.30	28.26	16.1	23,421	0.07%
2023/10/26	23.3	28.00	1	28.00	27.99	22.3	23,448	0.10%
2023/10/25	42.3	28.61	5	28.56	28.55	37.3	23,630	0.16%
2023/10/24	8.3	28.35	6	28.28	28.36	2.3	23,416	0.01%
2023/10/23	28.5	27.74	5	27.75	27.76	23.5	22,850	0.10%
2023/10/20	47.2	27.99	0	0.00	27.98	47.2	22,356	0.21%
2023/10/19	61.9	28.23	39	28.20	28.18	22.9	21,967	0.10%
2023/10/18	13.4	28.88	0	0.00	28.87	13.4	21,120	0.06%
2023/10/17	15.4	29.07	0	0.00	28.99	15.4	20,798	0.07%
2023/10/16	0.1	29.36	2	29.42	29.44	-1.9	20,192	-0.01%
2023/10/13	11.4	29.19	0	0.00	29.27	11.4	20,229	0.06%
2023/10/12	9.4	29.73	0	0.00	29.74	9.4	20,127	0.05%
2023/10/11	6	29.22	0	0.00	29.22	6	20,178	0.03%
2023/10/06	2.3	28.95	0	0.00	28.92	2.3	20,182	0.01%
2023/10/05	32	29.14	0	0.00	29.15	32	20,238	0.16%
2023/10/04	7.6	28.72	21	28.75	28.72	-13.4	20,139	-0.07%
2023/10/03	7.1	29.46	10	29.51	29.47	-2.9	19,839	-0.01%
2023/10/02	3.1	29.64	2	29.65	29.65	1.1	19,947	0.01%
2023/09/28	19.1	29.77	1	29.73	29.77	18.1	20,349	0.09%
2023/09/27	1.3	30.00	0	0.00	29.99	1.3	20,139	0.01%
2023/09/26	14	29.89	6	29.95	29.99	8	20,235	0.04%
2023/09/25	7.2	30.49	5	30.48	30.42	2.2	19,744	0.01%
2023/09/22	22	30.36	0	0.00	30.38	22	19,949	0.11%
2023/09/21	1	30.90	10	30.86	30.94	-9	19,334	-0.05%
2023/09/20	0	31.04	10	31.02	31.05	-10	19,067	-0.05%
2023/09/19	5	31.21	3	31.20	31.22	2	19,102	0.01%
2023/09/18	53.9	30.96	0	0.00	30.97	53.9	19,168	0.28%
2023/09/15	39	31.19	0	0.00	31.24	39	18,866	0.21%
2023/09/14	1.3	31.45	10	31.45	31.44	-8.7	18,675	-0.05%
2023/09/12	1	31.24	0	0.00	31.29	1	18,678	0.01%
2023/09/11	9	31.31	0	0.00	31.31	9	18,755	0.05%
2023/09/08	1	31.49	0	0.00	31.56	1	18,830	0.01%
2023/09/07	0.2	31.29	0	0.00	31.29	0.2	19,038	0.00%
2023/09/06	5.7	31.18	0	0.00	31.24	5.7	19,175	0.03%
2023/09/05	35	31.50	0	0.00	31.44	35	19,114	0.18%
2023/09/04	33.3	31.59	0	0.00	31.51	33.3	19,703	0.17%
2023/09/01	30	31.89	0	0.00	31.92	30	19,602	0.15%
2023/08/31	0	0.00	78	31.85	31.92	-78	19,606	-0.40%
2023/08/28	20	31.41	24	31.48	31.54	-4	19,807	-0.02%
2023/08/25	25	31.37	0	0.00	31.33	25	19,963	0.13%
2023/08/23	2	31.05	0	0.00	31.04	2	20,100	0.01%
2023/08/22	12	30.69	20	30.68	30.72	-8	20,150	-0.04%
2023/08/21	29	31.02	0	0.00	30.92	29	20,712	0.14%
2023/08/18	0	0.00	2	31.08	31.14	-2	20,913	-0.01%
2023/08/17	80.1	31.10	10	31.15	31.07	70.1	21,528	0.33%
2023/08/16	11.1	31.44	0	0.00	31.41	11.1	21,642	0.05%
2023/08/15	4	31.54	0	0.00	31.52	4	22,017	0.02%
2023/08/14	1.3	31.62	1	31.62	31.62	0.3	22,130	0.00%
2023/08/11	4.4	31.67	0	0.00	31.65	4.4	22,259	0.02%
2023/08/10	1	32.00	0	0.00	31.97	1	22,177	0.00%
2023/08/08	1.3	31.78	0	0.00	31.79	1.3	22,166	0.01%
2023/08/07	80	31.77	0	0.00	31.81	80	22,050	0.36%
2023/08/04	28.6	31.49	0	0.00	31.51	28.6	22,031	0.13%
2023/08/02	58.1	32.32	0	0.00	32.29	58.1	21,274	0.27%
2023/08/01	1	32.60	0	0.00	32.63	1	20,744	0.00%
2023/07/31	5	32.39	0	0.00	32.39	5	20,529	0.02%
2023/07/28	10	32.32	0	0.00	32.43	10	20,414	0.05%
2023/07/27	4	32.73	0	0.00	32.73	4	19,743	0.02%
2023/07/26	2	32.80	0	0.00	32.79	2	19,769	0.01%
2023/07/25	3	32.93	0	0.00	32.89	3	19,748	0.02%
2023/07/24	1	32.99	3	32.99	32.99	-2	19,659	-0.01%
2023/07/21	1	32.78	0	0.00	32.85	1	19,614	0.01%
2023/07/20	1	32.99	0	0.00	32.98	1	19,561	0.01%
2023/07/18	2	32.57	0	0.00	32.58	2	19,319	0.01%
2023/07/17	3	32.73	0	0.00	32.87	3	19,281	0.02%
2023/07/14	3	32.79	0	0.00	32.75	3	19,331	0.02%
2023/07/13	6	32.68	0	0.00	32.64	6	19,400	0.03%
2023/07/12	6	32.56	0	0.00	32.57	6	19,355	0.03%
2023/07/10	5	32.37	0	0.00	32.37	5	19,347	0.03%
2023/07/07	4	32.63	0	0.00	32.62	4	19,112	0.02%
2023/07/06	9	32.94	2	32.95	32.97	7	18,863	0.04%
2023/07/05	3	33.21	0	0.00	33.23	3	18,349	0.02%
2023/07/04	0	0.00	7	33.24	33.27	-7	18,287	-0.04%
2023/07/03	1	33.21	0	0.00	33.24	1	18,018	0.01%
2023/06/30	7	33.03	0	0.00	33.02	7	17,886	0.04%
2023/06/29	8	33.45	0	0.00	33.37	8	17,520	0.05%
2023/06/28	5	33.25	4	33.27	33.28	1	17,416	0.01%
2023/06/27	3	33.32	1	33.34	33.29	2	17,352	0.01%
2023/06/26	11	33.37	0	0.00	33.37	11	17,246	0.06%
2023/06/21	3	33.23	6	33.15	33.21	-3	17,080	-0.02%
2023/06/20	11	32.74	0	0.00	32.80	11	16,765	0.07%
2023/06/19	3	32.87	19	32.86	32.90	-16	16,672	-0.10%
2023/06/15	0	0.00	1	32.63	32.55	-1	16,359	-0.01%
2023/06/14	4	32.47	0	0.00	32.48	4	16,166	0.03%
2023/06/13	1	32.73	0	0.00	32.73	1	15,844	0.01%
2023/06/12	2	32.67	0	0.00	32.65	2	15,554	0.01%
2023/06/09	3	32.53	12	32.52	32.59	-9	15,301	-0.06%
2023/06/08	11	32.34	0	0.00	32.35	11	15,078	0.07%
2023/06/07	3	32.88	1	32.80	32.87	2	14,307	0.01%
2023/06/06	3	32.54	1	32.56	32.55	2	14,088	0.01%
2023/06/05	8	32.54	2	32.53	32.53	6	13,960	0.04%
2023/06/02	4	32.89	5	32.89	32.88	-1	13,679	-0.01%
2023/06/01	12	32.78	4	32.80	32.79	8	13,527	0.06%
2023/05/31	6	32.67	0	0.00	32.68	6	13,340	0.04%
2023/05/30	6	32.39	0	0.00	32.44	6	13,124	0.05%
2023/05/29	15	32.30	0	0.00	32.26	15	12,873	0.12%
2023/05/26	4	32.16	0	0.00	32.18	4	12,635	0.03%
2023/05/25	110	32.12	0	0.00	32.17	110	12,402	0.89%	大買/鉅額交易
2023/05/24	32	32.35	0	0.00	32.34	32	11,715	0.27%
2023/05/23	35	32.16	0	0.00	32.15	35	11,237	0.31%
2023/05/22	6	32.37	0	0.00	32.38	6	10,455	0.06%
2023/05/19	35	32.59	0	0.00	32.61	35	9,831	0.36%
2023/05/18	11.1	32.91	0	0.00	32.92	11.1	9,206	0.12%
2023/05/17	12	32.98	0	0.00	33.00	12	8,780	0.14%
2023/05/16	12	33.09	0	0.00	33.11	12	8,379	0.14%
2023/05/15	13	33.32	0	0.00	33.29	13	7,983	0.16%
2023/05/12	0	0.00	3	33.59	33.60	-3	7,695	-0.04%
2023/05/11	1	33.23	0	0.00	33.19	1	7,484	0.01%
2023/05/10	22	33.01	0	0.00	33.00	22	7,363	0.30%
2023/05/09	11	33.11	0	0.00	33.20	11	6,976	0.16%
2023/05/08	8	33.42	0	0.00	33.45	8	6,463	0.12%
2023/05/05	5	33.54	0	0.00	33.49	5	6,344	0.08%
2023/05/03	0	0.00	23	33.62	33.64	-23	6,128	-0.38%
2023/05/02	3.3	33.23	0	0.00	33.22	3.3	6,024	0.06%
2023/04/28	2.3	33.35	0	0.00	33.45	2.3	5,778	0.04%
2023/04/27	4.4	33.65	0	0.00	33.60	4.4	5,618	0.08%
2023/04/26	5.1	33.93	0	0.00	33.94	5.1	5,531	0.09%
2023/04/25	3	33.56	3	33.49	33.61	0	5,424	0.00%
2023/04/24	8.4	33.16	0	0.00	33.15	8.4	5,339	0.16%
2023/04/20	4	33.34	4	33.36	33.42	0	5,220	0.00%
2023/04/18	18	33.21	0	0.00	33.19	18	4,860	0.37%
2023/04/17	4.2	33.58	0	0.00	33.57	4.2	4,538	0.09%
2023/04/14	8	33.88	0	0.00	33.83	8	4,325	0.18%
2023/04/11	1.1	34.17	0	0.00	34.18	1.1	3,822	0.03%
2023/04/10	2	34.32	0	0.00	34.34	2	3,682	0.05%
2023/04/07	0	0.00	6	34.53	34.50	-6	3,598	-0.17%
2023/04/06	0	0.00	4	34.37	34.46	-4	3,512	-0.11%
2023/03/31	0	0.00	3	33.27	33.28	-3	3,441	-0.09%
2023/03/29	1.1	33.10	0	0.00	33.20	1.1	3,384	0.03%
2023/03/28	7	33.18	0	0.00	33.22	7	3,352	0.21%
2023/03/27	0.1	33.87	3.5	33.88	33.84	-3.4	3,261	-0.10%
2023/03/24	0.1	33.64	0	0.00	33.68	0.1	3,205	0.00%
2023/03/22	7.5	33.50	0	0.00	33.47	7.5	3,136	0.24%
2023/03/21	1	33.91	0	0.00	33.94	1	3,060	0.03%
2023/03/17	13	33.60	0	0.00	33.69	13	2,992	0.43%
2023/03/16	5	33.92	1	33.89	33.96	4	2,927	0.14%
2023/03/15	4.2	33.25	0	0.00	33.25	4.2	2,856	0.15%
2023/03/08	1	32.53	7	32.56	32.57	-6	2,569	-0.23%
2023/03/06	2	32.50	0	0.00	32.51	2	2,497	0.08%
2023/03/03	2.1	31.89	0	0.00	31.98	2.1	2,437	0.09%
2023/03/02	1	32.03	0	0.00	32.06	1	2,363	0.04%
2023/02/22	0	31.99	0	0.00	32.00	0	2,049	0.00%
2023/02/21	0.2	32.26	0	0.00	32.27	0.2	1,931	0.01%
2023/02/20	0	0.00	2	32.30	32.34	-2	1,867	-0.11%
2023/02/17	1	32.13	0	0.00	32.08	1	1,794	0.06%
2023/02/16	2.1	32.54	0	0.00	32.56	2.1	1,726	0.12%
2023/02/13	1	32.56	0	0.00	32.61	1	1,540	0.07%
2023/02/08	0	0.00	5	32.94	32.98	-5	1,403	-0.36%
2023/02/06	2	33.18	9	33.20	33.22	-7	1,318	-0.53%
2023/02/03	0	0.00	2	33.69	33.65	-2	1,271	-0.16%
2023/01/16	0	0.00	4	33.88	33.87	-4	1,064	-0.38%
2023/01/13	4	34.13	0	0.00	34.13	4	1,032	0.39%
2023/01/12	3	33.77	0	0.00	33.83	3	1,001	0.30%
2023/01/11	4	33.42	0	0.00	33.45	4	964	0.42%
2023/01/09	1	33.69	0	0.00	33.62	1	899	0.11%
2023/01/05	1	33.13	0	0.00	33.07	1	839	0.12%
2023/01/03	0	32.44	0	0.00	32.38	0	763	0.01%
2022/12/30	1	32.51	0	0.00	32.50	1	736	0.14%
2022/12/29	0	32.35	0	0.00	32.33	0	710	0.01%
2022/12/28	0	32.56	0	0.00	32.47	0	683	0.01%
2022/12/27	0	33.10	0	0.00	33.05	0	653	0.01%
2022/12/22	1	33.58	0	0.00	33.62	1	588	0.17%
2022/12/15	1	34.50	0	0.00	34.56	1	529	0.19%
2022/12/14	3	34.61	0	0.00	34.59	3	534	0.56%
2022/12/08	1	35.10	0	0.00	35.09	1	537	0.19%
2022/10/27	0	0.00	1	32.31	32.28	-1	812	-0.12%
2022/09/22	1	35.84	0	0.00	35.82	1	703	0.14%
2022/05/10	1	36.12	3	36.08	36.00	-2	141	-1.42%
2022/05/09	1	35.65	0	0.00	35.54	1	141	0.71%
2022/05/06	1	35.94	0	0.00	36.19	1	141	0.71%
2022/03/25	2	39.50	0	0.00	39.50	2	132	1.51%
2021/07/01	2	42.60	0	0.00	42.52	2	103	1.94%
2021/04/14	0	0.00	1	42.08	42.05	-1	199	-0.50%
2021/04/06	1	41.85	0	0.00	41.86	1	217	0.46%
2021/02/22	1	42.36	0	0.00	42.35	1	216	0.46%
2020/10/12	0	0.00	1	49.00	49.04	-1	165	-0.60%
2020/07/23	1	52.50	0	0.00	52.40	1	191	0.52%
2020/07/22	5	52.35	0	0.00	52.30	5	193	2.58%
2020/05/12	1	52.10	0	0.00	52.20	1	281	0.35%
2020/03/12	0	0.00	1	52.55	52.70	-1	289	-0.35%
2020/03/11	0	0.00	6	53.05	54.10	-6	285	-2.10%
2020/03/10	1	54.60	5	54.60	54.10	-4	284	-1.40%
2020/03/09	2	56.15	2	56.40	56.55	0	282	0.00%
2020/03/06	2	51.65	0	0.00	51.90	2	279	0.72%
2020/02/27	1	48.85	0	0.00	48.92	1	270	0.37%
2020/02/25	3	48.48	0	0.00	48.46	3	265	1.13%
2020/01/30	0	0.00	1	45.98	46.49	-1	634	-0.16%
2020/01/17	1	44.36	0	0.00	44.32	1	621	0.16%
2020/01/13	1	44.40	0	0.00	44.43	1	1,004	0.10%
2020/01/08	2	45.00	0	0.00	44.65	2	1,739	0.11%