期街口S&P黃豆 (00693U)-永豐金-新莊券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.94
漲跌
▼0.15
漲幅
-0.60%
成交量
292張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	24.10	0	0.00	24.24	4	245	1.63%
2024/05/02	0	0.00	1	23.66	23.67	-1	233	-0.43%
2024/04/30	0	0.00	1	23.61	23.62	-1	233	-0.43%
2024/04/26	2	23.74	0	0.00	23.73	2	227	0.88%
2024/04/17	0	0.00	1	23.31	23.30	-1	213	-0.47%
2024/04/16	1	23.60	0	0.00	23.58	1	209	0.48%
2024/03/26	0	0.00	3	24.39	24.39	-3	194	-1.54%
2024/03/25	0	0.00	2	24.21	24.15	-2	193	-1.03%
2024/03/14	5	24.23	0	0.00	24.22	5	167	2.98%
2024/02/16	0	0.00	1	23.61	23.65	-1	105	-0.94%
2024/02/02	0	0.00	5	24.45	24.44	-5	96	-5.16%
2024/01/31	5	24.67	0	0.00	24.68	5	97	5.15%
2024/01/30	1	24.19	0	0.00	24.17	1	97	1.03%
2024/01/29	1	24.60	0	0.00	24.57	1	93	1.06%
2024/01/22	1	24.80	0	0.00	24.75	1	86	1.16%
2024/01/15	1	24.93	0	0.00	24.93	1	78	1.27%
2024/01/12	1	25.25	0	0.00	25.24	1	77	1.30%
2024/01/09	1	25.38	0	0.00	25.39	1	78	1.27%
2024/01/08	1	25.56	0	0.00	25.57	1	78	1.28%
2024/01/05	1	25.83	0	0.00	25.79	1	75	1.32%
2024/01/03	1	25.85	0	0.00	25.84	1	75	1.32%
2023/12/29	1	26.54	0	0.00	26.60	1	67	1.48%
2023/12/22	1	26.44	0	0.00	26.46	1	67	1.48%
2023/12/20	1	26.94	0	0.00	26.96	1	63	1.58%
2023/12/13	1	27.22	0	0.00	27.27	1	64	1.54%
2023/12/12	3	27.49	0	0.00	27.42	3	63	4.69%
2023/12/11	3	27.07	0	0.00	27.08	3	63	4.75%
2023/08/10	0	0.00	1	27.45	27.57	-1	193	-0.52%
2023/06/21	0	0.00	3	28.10	28.04	-3	142	-2.10%
2023/05/31	0	0.00	5	23.55	23.47	-5	83	-6.01%
2023/05/23	0	0.00	3	24.43	24.38	-3	85	-3.51%
2023/05/19	0	0.00	3	24.41	24.49	-3	77	-3.85%
2023/05/18	0	0.00	5	24.36	24.46	-5	77	-6.49%
2023/04/28	0	0.00	6	25.69	25.77	-6	77	-7.79%
2023/04/26	1	26.04	0	0.00	26.03	1	79	1.25%
2023/04/25	1	26.19	0	0.00	26.20	1	82	1.22%
2023/04/24	1	26.42	0	0.00	26.38	1	83	1.19%
2023/04/21	1	26.68	0	0.00	26.68	1	83	1.20%
2023/04/07	1	26.61	0	0.00	26.60	1	106	0.94%
2023/03/31	1	26.22	0	0.00	26.21	1	103	0.97%
2023/03/22	1	26.20	0	0.00	26.18	1	99	1.01%
2023/03/21	1	26.46	0	0.00	26.47	1	98	1.02%
2023/03/20	1	26.28	0	0.00	26.27	1	99	1.01%
2023/03/14	2	26.70	0	0.00	26.62	2	106	1.87%
2023/03/10	1	27.01	0	0.00	27.04	1	109	0.92%
2023/03/08	1	27.11	0	0.00	27.09	1	111	0.90%
2023/03/07	4	27.29	0	0.00	27.31	4	113	3.52%
2023/03/06	3	27.11	0	0.00	27.05	3	114	2.62%
2023/03/03	1	26.95	0	0.00	26.96	1	114	0.87%
2023/02/20	2	27.17	0	0.00	27.12	2	101	1.98%
2023/02/15	2	27.13	0	0.00	27.13	2	107	1.85%
2023/02/03	0	0.00	4	26.96	26.93	-4	142	-2.80%
2023/01/10	1	26.27	0	0.00	26.28	1	146	0.68%
2023/01/06	1	26.30	0	0.00	26.34	1	144	0.69%
2023/01/05	1	26.48	0	0.00	26.51	1	144	0.69%
2023/01/04	1	26.69	0	0.00	26.72	1	145	0.69%
2023/01/03	1	27.23	0	0.00	27.13	1	148	0.67%
2022/09/15	0	0.00	1	26.43	26.33	-1	261	-0.38%
2022/08/29	1	26.12	0	0.00	26.18	1	266	0.37%
2022/06/29	0	0.00	1	26.12	26.08	-1	397	-0.25%
2022/06/28	1	25.90	0	0.00	25.97	1	400	0.25%
2022/06/24	0	0.00	1	25.29	25.22	-1	416	-0.24%
2022/05/23	1	27.64	0	0.00	27.64	1	657	0.15%
2022/04/27	0	0.00	3	26.84	26.90	-3	746	-0.40%
2022/04/25	0	0.00	1	27.19	27.03	-1	739	-0.14%
2022/04/22	0	0.00	1	27.51	27.43	-1	734	-0.14%
2022/04/21	0	0.00	1	27.49	27.53	-1	744	-0.13%
2022/04/20	0	0.00	1	27.38	27.33	-1	743	-0.13%
2022/04/19	1	27.44	0	0.00	27.47	1	736	0.14%
2022/04/18	0	0.00	3	26.95	26.98	-3	729	-0.41%
2022/04/01	0	0.00	1	25.70	25.54	-1	738	-0.14%
2022/03/31	0	0.00	1	26.22	26.18	-1	728	-0.14%
2022/03/30	0	0.00	1	26.10	26.15	-1	726	-0.14%
2022/03/28	0	0.00	3	26.98	26.98	-3	717	-0.42%
2022/03/17	1	26.24	0	0.00	26.23	1	661	0.15%
2022/03/10	1	26.45	2	26.51	26.58	-1	631	-0.16%
2022/03/09	2	27.05	0	0.00	27.20	2	617	0.32%
2022/03/04	1	26.36	0	0.00	26.47	1	557	0.18%
2022/03/01	2	26.24	0	0.00	26.31	2	514	0.39%
2022/02/25	1	26.33	0	0.00	26.37	1	508	0.20%
2022/02/24	5	26.84	0	0.00	26.87	5	503	0.99%
2022/02/23	2	25.99	0	0.00	25.97	2	471	0.42%
2022/02/22	2	25.59	0	0.00	25.60	2	465	0.43%
2022/01/21	0	0.00	1	22.22	22.22	-1	388	-0.26%
2021/12/24	1	21.12	0	0.00	20.89	1	346	0.29%
2021/10/04	0	0.00	1	19.95	19.94	-1	265	-0.38%
2021/09/27	0	0.00	1	20.72	20.77	-1	308	-0.32%
2021/09/16	1	20.90	0	0.00	20.90	1	368	0.27%
2021/09/15	0	0.00	1	20.78	20.80	-1	377	-0.27%
2021/09/03	1	20.69	0	0.00	20.79	1	492	0.20%
2021/08/17	0	0.00	1	22.24	22.22	-1	608	-0.16%
2021/08/05	1	21.41	0	0.00	21.43	1	760	0.13%
2021/07/20	0	0.00	2	22.37	22.45	-2	975	-0.20%
2021/07/19	0	0.00	5	22.79	22.81	-5	997	-0.50%
2021/07/16	0	0.00	3	22.30	22.36	-3	1,037	-0.29%
2021/07/15	0	0.00	2	22.33	22.37	-2	1,073	-0.19%
2021/07/13	1	21.84	0	0.00	21.81	1	1,098	0.09%
2021/06/24	0	0.00	10	20.95	20.95	-10	1,289	-0.78%
2021/06/21	1	20.97	0	0.00	20.96	1	1,330	0.08%
2021/06/18	1	20.63	0	0.00	20.53	1	1,344	0.07%
2021/06/17	1	21.73	0	0.00	21.75	1	1,323	0.08%
2021/06/16	1	22.24	0	0.00	22.17	1	1,371	0.07%
2021/06/15	3	22.48	0	0.00	22.50	3	1,368	0.22%
2021/05/31	1	23.19	0	0.00	23.19	1	1,491	0.07%
2021/05/19	0	0.00	1	23.75	23.75	-1	1,685	-0.06%
2021/05/18	0	0.00	1	24.23	24.20	-1	1,690	-0.06%
2021/05/14	1	24.19	0	0.00	24.18	1	1,736	0.06%
2021/05/13	1	24.69	1	24.80	24.64	0	1,750	0.00%
2021/05/06	0	0.00	10	23.65	23.70	-10	2,069	-0.48%
2021/05/03	0	0.00	5	23.54	23.54	-5	2,706	-0.18%
2021/04/28	5	22.91	0	0.00	22.88	5	2,820	0.18%
2021/04/27	1	23.30	0	0.00	23.40	1	2,933	0.03%
2021/04/26	1	23.31	0	0.00	23.13	1	3,003	0.03%
2021/04/19	0	0.00	1	21.75	21.73	-1	3,193	-0.03%
2021/04/15	0	0.00	1	21.42	21.43	-1	3,329	-0.03%
2021/04/14	0	0.00	1	21.16	21.14	-1	3,381	-0.03%
2021/04/12	0	0.00	1	21.30	21.28	-1	3,506	-0.03%
2021/04/09	0	0.00	1	21.51	21.45	-1	3,608	-0.03%
2021/04/06	0	0.00	5	21.60	21.59	-5	4,034	-0.12%
2021/04/01	0	0.00	1	21.98	21.88	-1	4,085	-0.02%
2021/03/31	0	0.00	5	20.85	20.88	-5	4,059	-0.12%
2021/03/30	0	0.00	2	21.15	21.12	-2	4,086	-0.05%
2021/03/29	0	0.00	12	21.33	21.28	-12	4,147	-0.29%
2021/03/25	0	0.00	1	21.81	21.80	-1	4,355	-0.02%
2021/03/24	15	21.66	0	0.00	21.72	15	4,436	0.34%
2021/03/22	0	0.00	1	21.54	21.58	-1	4,479	-0.02%
2021/02/04	1	20.90	1	20.87	20.89	0	6,222	0.00%
2021/02/03	1	20.52	0	0.00	20.51	1	6,376	0.02%
2021/01/28	0	0.00	22	21.00	20.97	-22	6,574	-0.33%
2021/01/22	0	0.00	2	20.58	20.58	-2	6,620	-0.03%
2021/01/15	0	0.00	1	21.80	21.73	-1	7,237	-0.01%
2021/01/14	1	21.59	0	0.00	21.56	1	7,287	0.01%
2021/01/13	0	0.00	1	21.91	21.92	-1	7,355	-0.01%
2021/01/05	1	20.22	0	0.00	20.23	1	9,198	0.01%
2021/01/04	1	20.54	0	0.00	20.50	1	9,265	0.01%
2020/12/29	1	19.18	3	19.18	19.09	-2	9,248	-0.02%
2020/12/28	1	19.54	0	0.00	19.54	1	9,277	0.01%
2020/12/25	1	19.36	0	0.00	19.38	1	9,288	0.01%
2020/12/24	0	0.00	11	19.33	19.42	-11	9,418	-0.12%
2020/12/23	11	19.20	0	0.00	19.07	11	9,440	0.12%
2020/12/22	2	19.13	0	0.00	19.09	2	9,536	0.02%
2020/12/21	1	18.88	0	0.00	18.88	1	9,731	0.01%
2020/12/18	1	18.65	0	0.00	18.63	1	9,860	0.01%
2020/12/17	1	18.24	0	0.00	18.25	1	10,057	0.01%
2020/12/16	3	18.23	0	0.00	18.23	3	10,284	0.03%
2020/12/14	3	17.98	0	0.00	17.99	3	10,614	0.03%
2020/12/10	0	0.00	1	17.93	17.95	-1	10,938	-0.01%
2020/12/09	0	0.00	6	17.68	17.67	-6	11,109	-0.05%
2020/12/01	0	0.00	16	18.04	18.06	-16	11,592	-0.14%
2020/11/30	0	0.00	6	18.44	18.37	-6	11,675	-0.05%
2020/11/25	0	0.00	5	18.49	18.43	-5	12,438	-0.04%
2020/11/24	0	0.00	1	18.33	18.31	-1	12,597	-0.01%
2020/11/23	1	18.48	2	18.47	18.49	-1	12,669	-0.01%
2020/11/20	0	0.00	3	18.31	18.33	-3	12,842	-0.02%
2020/11/19	0	0.00	1	18.15	18.14	-1	12,860	-0.01%
2020/11/18	0	0.00	1	18.08	18.10	-1	12,895	-0.01%
2020/11/17	0	0.00	1	17.91	17.99	-1	12,895	-0.01%
2020/11/11	0	0.00	7	17.76	17.84	-7	12,900	-0.05%
2020/11/10	0	0.00	1	17.15	17.12	-1	12,821	-0.01%
2020/11/06	0	0.00	1	17.04	17.02	-1	12,797	-0.01%
2020/11/05	0	0.00	4	16.86	16.90	-4	12,738	-0.03%
2020/10/27	0	0.00	1	16.68	16.69	-1	11,748	-0.01%
2020/10/26	1	16.81	0	0.00	16.77	1	11,645	0.01%
2020/10/16	0	0.00	1	16.40	16.35	-1	11,558	-0.01%
2020/10/15	0	0.00	2	16.35	16.32	-2	11,364	-0.02%
2020/10/13	0	0.00	300	16.02	16.14	-300	11,191	-2.68%	大賣/鉅額交易
2020/10/08	0	0.00	10	16.36	16.39	-10	10,063	-0.10%
2020/10/06	150	15.99	0	0.00	15.98	150	9,970	1.50%	大買/鉅額交易
2020/10/05	0	0.00	1	15.87	15.89	-1	9,835	-0.01%
2020/09/25	1	15.56	0	0.00	15.58	1	9,606	0.01%
2020/09/24	150	15.73	0	0.00	15.62	150	9,444	1.59%	大買/鉅額交易
2020/09/23	1	15.90	0	0.00	15.86	1	9,177	0.01%
2020/09/22	1	16.01	300	16.00	15.99	-299	9,015	-3.32%	大賣/鉅額交易
2020/09/18	12	16.28	2	16.29	16.31	10	8,527	0.12%
2020/09/17	0	0.00	1	15.84	15.82	-1	8,291	-0.01%
2020/09/16	1	15.46	0	0.00	15.50	1	8,155	0.01%
2020/09/15	0	0.00	2	15.72	15.73	-2	8,041	-0.02%
2020/09/14	0	0.00	1	15.70	15.72	-1	7,853	-0.01%
2020/09/10	1	15.32	0	0.00	15.30	1	7,600	0.01%
2020/09/08	5	15.29	0	0.00	15.26	5	7,459	0.07%
2020/09/07	2	15.45	0	0.00	15.39	2	7,100	0.03%
2020/09/04	22	15.13	0	0.00	15.17	22	6,944	0.32%
2020/09/01	2	14.89	0	0.00	14.97	2	6,633	0.03%
2020/08/31	0	0.00	1	15.13	15.12	-1	6,340	-0.02%
2020/08/28	1	14.79	0	0.00	14.78	1	5,886	0.02%
2020/08/27	100	14.48	0	0.00	14.50	100	5,658	1.77%
2020/08/26	0	0.00	2	14.43	14.41	-2	5,440	-0.04%
2020/08/19	50	14.29	0	0.00	14.24	50	4,822	1.04%
2020/08/14	0	0.00	3	14.02	14.05	-3	4,453	-0.07%
2020/08/11	51	13.66	1	13.66	13.68	50	4,265	1.17%
2020/08/10	1	13.54	0	0.00	13.56	1	4,189	0.02%
2020/08/06	1	13.71	0	0.00	13.70	1	4,044	0.02%
2020/08/05	1	13.80	0	0.00	13.76	1	3,958	0.03%
2020/07/28	1	13.85	14	13.85	13.85	-13	3,962	-0.33%
2020/07/27	0	0.00	2	14.06	14.03	-2	3,937	-0.05%
2020/07/24	3	14.12	0	0.00	14.10	3	3,974	0.08%
2020/07/14	4	14.37	0	0.00	14.39	4	4,441	0.09%
2020/07/10	3	14.82	0	0.00	14.80	3	4,364	0.07%
2020/07/08	1	14.81	0	0.00	14.85	1	4,364	0.02%
2020/07/07	8	14.92	0	0.00	14.98	8	4,330	0.18%
2020/07/06	0	0.00	1	14.63	14.66	-1	4,237	-0.02%
2020/07/02	12	14.52	1	14.56	14.56	11	4,256	0.26%
2020/07/01	10	14.30	0	0.00	14.29	10	4,237	0.24%
2020/06/24	5	14.27	0	0.00	14.26	5	4,255	0.12%
2020/06/23	1	14.28	2	14.38	14.27	-1	4,270	-0.02%
2020/06/22	0	0.00	2	14.22	14.40	-2	4,266	-0.05%
2020/06/19	2	14.11	0	0.00	14.17	2	4,225	0.05%
2020/06/18	1	14.14	0	0.00	14.14	1	4,333	0.02%
2020/06/16	0	0.00	1	14.16	14.21	-1	4,532	-0.02%
2020/06/11	5	14.11	14	14.08	14.09	-9	4,470	-0.20%
2020/06/10	50	14.08	0	0.00	14.17	50	4,426	1.13%
2020/06/05	20	14.11	1	14.05	14.24	19	4,378	0.43%
2020/06/03	0	0.00	1	13.70	13.70	-1	4,259	-0.02%
2020/06/01	0	0.00	1	13.63	13.66	-1	4,262	-0.02%
2020/05/29	1	13.64	0	0.00	13.64	1	4,274	0.02%
2020/05/28	0	0.00	4	13.71	13.71	-4	4,280	-0.09%
2020/05/27	0	0.00	1	13.71	13.69	-1	4,287	-0.02%
2020/05/21	3	13.77	0	0.00	13.75	3	4,257	0.07%
2020/05/08	0	0.00	3	13.87	13.81	-3	3,986	-0.08%
2020/05/07	3	13.69	0	0.00	13.67	3	3,923	0.08%
2020/05/04	1	14.07	0	0.00	14.00	1	3,711	0.03%
2020/04/29	0	0.00	15	13.86	13.85	-15	3,576	-0.42%
2020/04/27	15	14.05	0	0.00	14.24	15	3,393	0.44%
2020/04/24	0	0.00	41	14.30	14.38	-41	3,141	-1.31%
2020/04/23	10	13.66	0	0.00	13.69	10	2,560	0.39%
2020/04/22	30	13.43	0	0.00	13.42	30	2,284	1.31%
2020/04/21	1	13.33	0	0.00	13.29	1	2,231	0.04%
2020/04/17	50	13.60	0	0.00	13.65	50	2,104	2.38%
2020/04/16	2	13.69	0	0.00	13.68	2	1,977	0.10%
2020/04/14	0	0.00	1	13.84	13.83	-1	1,931	-0.05%
2020/04/10	0	0.00	10	14.08	14.20	-10	1,832	-0.55%
2020/03/31	2	14.31	0	0.00	14.34	2	1,708	0.12%
2020/03/30	3	14.35	0	0.00	14.42	3	1,669	0.18%
2020/03/24	6	14.27	0	0.00	14.30	6	1,508	0.40%
2020/03/23	0	0.00	3	14.01	14.03	-3	1,384	-0.22%
2020/03/20	0	0.00	2	13.70	13.71	-2	1,218	-0.16%
2020/03/12	10	13.81	0	0.00	13.81	10	1,062	0.94%
2020/03/09	2	14.08	0	0.00	14.04	2	994	0.20%
2020/03/06	3	14.54	0	0.00	14.42	3	960	0.31%
2020/03/02	10	14.54	70	14.51	14.52	-60	898	-6.68%
2020/02/27	0	0.00	20	14.42	14.36	-20	879	-2.27%
2020/02/25	11	14.36	0	0.00	14.36	11	851	1.29%
2020/02/18	20	14.59	0	0.00	14.67	20	766	2.61%
2020/02/17	50	14.65	0	0.00	14.66	50	740	6.75%
2020/01/20	1	15.19	0	0.00	15.21	1	631	0.16%
2020/01/14	3	15.41	0	0.00	15.39	3	629	0.48%
2020/01/02	0	0.00	2	15.63	15.65	-2	652	-0.31%
2019/12/31	0	0.00	20	15.57	15.55	-20	663	-3.01%
2019/12/26	20	15.57	0	0.00	15.59	20	652	3.07%
2019/11/07	2	15.49	0	0.00	15.49	2	921	0.22%
2019/10/30	20	15.64	0	0.00	15.66	20	988	2.02%
2019/10/03	0	0.00	30	15.54	15.57	-30	999	-3.00%
2019/10/02	0	0.00	2	15.62	15.59	-2	983	-0.20%
2019/09/16	2	15.33	0	0.00	15.30	2	1,006	0.20%
2019/08/06	0	0.00	4	14.92	14.94	-4	1,263	-0.32%
2019/08/05	0	0.00	14	14.83	14.78	-14	1,283	-1.09%
2019/08/02	1	14.86	0	0.00	14.90	1	1,316	0.08%
2019/08/01	1	15.07	0	0.00	15.07	1	1,328	0.08%
2019/07/09	4	15.37	0	0.00	15.36	4	1,487	0.27%
2019/07/03	2	15.41	0	0.00	15.41	2	1,461	0.14%
2019/07/01	0	0.00	38	15.88	15.91	-38	1,427	-2.66%
2019/06/28	7	15.65	0	0.00	15.68	7	1,407	0.50%
2019/06/27	30	15.76	0	0.00	15.77	30	1,402	2.14%
2019/06/26	12	15.79	0	0.00	15.77	12	1,407	0.85%
2019/06/24	10	15.91	0	0.00	15.96	10	1,442	0.69%
2019/06/20	13	15.86	0	0.00	15.88	13	1,444	0.90%
2019/06/17	5	16.05	0	0.00	16.05	5	1,380	0.36%
2019/06/14	1	15.73	30	15.67	15.67	-29	1,339	-2.17%
2019/06/11	10	15.13	0	0.00	15.13	10	1,311	0.76%
2019/06/10	10	15.11	12	15.08	15.08	-2	1,304	-0.15%
2019/06/06	7	15.36	0	0.00	15.31	7	1,298	0.54%
2019/06/05	6	15.54	0	0.00	15.57	6	1,285	0.47%
2019/06/04	0	0.00	1	15.81	15.82	-1	1,271	-0.08%
2019/06/03	1	15.64	5	15.62	15.66	-4	1,276	-0.31%
2019/05/31	4	15.67	0	0.00	15.67	4	1,259	0.32%
2019/05/30	5	15.46	10	15.45	15.46	-5	1,215	-0.41%
2019/05/29	0	0.00	5	15.63	15.66	-5	1,195	-0.42%
2019/05/23	5	14.66	0	0.00	14.66	5	1,153	0.43%
2019/05/20	5	14.70	0	0.00	14.69	5	1,163	0.43%
2019/05/17	10	14.89	0	0.00	14.84	10	1,155	0.87%
2019/04/23	0	0.00	10	15.82	15.83	-10	796	-1.26%
2019/01/18	0	0.00	1	16.54	16.55	-1	905	-0.11%
2019/01/16	1	16.41	0	0.00	16.42	1	924	0.11%
2018/12/12	0	0.00	10	17.02	17.05	-10	1,059	-0.94%
2018/12/06	10	16.93	0	0.00	16.82	10	1,073	0.93%
2018/11/08	0	0.00	50	16.30	16.33	-50	1,094	-4.57%
2018/11/06	0	0.00	5	16.45	16.45	-5	1,138	-0.44%
2018/10/31	5	15.77	0	0.00	15.81	5	1,088	0.46%
2018/10/30	0	0.00	10	15.84	15.90	-10	1,083	-0.92%
2018/10/29	10	16.05	0	0.00	16.03	10	1,086	0.92%
2018/10/24	0	0.00	10	16.18	16.21	-10	1,094	-0.91%
2018/10/23	0	0.00	4	16.15	16.16	-4	1,107	-0.36%
2018/10/22	10	16.24	0	0.00	16.25	10	1,128	0.89%
2018/10/19	20	16.31	0	0.00	16.35	20	1,129	1.77%
2018/10/18	20	16.63	0	0.00	16.62	20	1,119	1.79%
2018/10/17	4	16.70	0	0.00	16.72	4	1,116	0.36%
2018/10/16	10	16.78	0	0.00	16.73	10	1,103	0.91%
2018/10/15	2	16.37	0	0.00	16.36	2	1,088	0.18%
2018/10/04	3	16.25	0	0.00	16.25	3	1,090	0.28%
2018/08/03	0	0.00	3	17.00	16.94	-3	882	-0.34%
2018/08/01	3	17.20	0	0.00	17.24	3	860	0.35%
2018/07/31	0	0.00	3	16.88	16.90	-3	847	-0.35%
2018/07/26	3	16.79	0	0.00	16.98	3	787	0.38%
2018/01/23	0	0.00	10	19.60	19.60	-10	300	-3.33%
2018/01/17	10	19.35	0	0.00	19.33	10	309	3.23%