國泰智能電動車 (00893)-永豐金-新莊券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
21.59
漲跌
▼0.06
漲幅
-0.28%
成交量
5,674張
產業
上市
449人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	4	21.49	0	0.00	21.46	4	5,354	0.07%
2024/05/22	0	0.00	3	21.02	21.01	-3	6,454	-0.05%
2024/05/21	0	0.00	1	20.87	20.85	-1	6,656	-0.02%
2024/05/13	0	0.00	4	20.33	20.36	-4	8,015	-0.05%
2024/05/10	0	0.00	3	20.41	20.38	-3	8,227	-0.04%
2024/05/06	0	0.00	9.2	20.34	20.32	-9.2	8,517	-0.11%
2024/05/03	0	0.00	0.9	20.10	20.06	-0.9	8,535	-0.01%
2024/04/30	0	0.00	1	20.74	20.70	-1	8,578	-0.01%
2024/04/25	1	19.17	0	0.00	19.16	1	8,749	0.01%
2024/04/23	0.1	18.76	0	0.00	18.72	0.1	8,830	0.00%
2024/04/19	0.1	19.17	1	18.95	19.05	-0.9	8,818	-0.01%
2024/04/18	1	19.35	0	0.00	19.36	1	8,707	0.01%
2024/04/17	0.3	19.80	1	19.82	19.79	-0.8	8,808	-0.01%
2024/04/16	0	0.00	5	19.69	19.70	-5	8,831	-0.06%
2024/04/11	0	0.00	2	20.21	20.25	-2	8,720	-0.02%
2024/04/10	1	20.24	0	0.00	20.28	1	8,748	0.01%
2024/04/02	0	0.00	27	20.71	20.70	-27	8,921	-0.30%
2024/03/29	1	20.53	0	0.00	20.53	1	8,909	0.01%
2024/03/28	0	0.00	0.1	20.68	20.68	-0.1	8,925	0.00%
2024/03/27	0	0.00	3	20.76	20.76	-3	9,001	-0.03%
2024/03/26	5	20.78	0	0.00	20.80	5	9,090	0.06%
2024/03/25	3	20.72	0	0.00	20.72	3	9,185	0.03%
2024/03/15	1	20.23	0	0.00	20.26	1	9,962	0.01%
2024/03/14	5	20.78	0	0.00	20.80	5	9,970	0.05%
2024/03/13	0	0.00	2	21.19	21.22	-2	9,964	-0.02%
2024/03/12	0	0.00	4	20.63	20.70	-4	9,850	-0.04%
2024/03/11	15	20.59	2	20.59	20.55	13	9,825	0.13%
2024/03/08	0	0.00	14	21.16	21.19	-14	9,732	-0.14%
2024/03/06	0	0.00	0.2	20.50	20.52	-0.2	9,354	0.00%
2024/03/05	12	20.53	0	0.00	20.51	12	9,280	0.13%
2024/03/04	2	20.67	4	20.74	20.74	-2	9,134	-0.02%
2024/03/01	0	0.00	8.5	20.25	20.34	-8.5	8,966	-0.09%
2024/02/29	0	19.62	1.1	19.67	19.65	-1.1	8,669	-0.01%
2024/02/27	2.1	19.57	0	0.00	19.62	2.1	8,189	0.03%
2024/02/26	0	0.00	1	19.39	19.40	-1	8,094	-0.01%
2024/02/23	0	0.00	51	19.64	19.68	-51	8,085	-0.63%
2024/02/22	0	0.00	2	19.00	18.99	-2	7,939	-0.03%
2024/02/21	0.3	18.48	0	0.00	18.45	0.3	7,755	0.00%
2024/02/16	0	0.00	1.2	18.99	19.01	-1.2	7,967	-0.02%
2024/02/15	0	0.00	63.4	18.80	18.91	-63.4	7,729	-0.82%
2024/02/05	0	0.00	13	18.13	18.17	-13	7,296	-0.18%
2024/02/02	0	0.00	4	17.95	17.92	-4	6,911	-0.06%
2024/01/26	0	0.00	8	17.66	17.61	-8	6,987	-0.11%
2024/01/25	0	0.00	1	17.92	17.92	-1	7,052	-0.01%
2024/01/24	0	0.00	2.6	17.87	17.90	-2.6	7,007	-0.04%
2024/01/22	0	0.00	11.6	17.98	17.98	-11.6	6,956	-0.17%
2024/01/19	0	0.00	2	17.64	17.63	-2	6,891	-0.03%
2024/01/09	0	0.00	30	17.46	17.45	-30	7,343	-0.41%
2024/01/05	1	17.05	5	17.04	17.04	-4	7,423	-0.05%
2024/01/03	0.1	17.43	0	0.00	17.39	0.1	7,597	0.00%
2024/01/02	0	0.00	7	17.80	17.80	-7	7,567	-0.09%
2023/12/29	0	0.00	1	17.93	17.93	-1	7,598	-0.01%
2023/12/28	0	0.00	1.2	17.92	17.93	-1.2	7,574	-0.02%
2023/12/27	0	0.00	3	17.81	17.81	-3	7,486	-0.04%
2023/12/26	0	0.00	1	17.73	17.73	-1	7,501	-0.01%
2023/12/25	0	0.00	1	17.68	17.70	-1	7,522	-0.01%
2023/12/21	0.1	17.53	6	17.52	17.60	-5.9	7,624	-0.08%
2023/12/20	0	0.00	1	17.93	17.94	-1	7,618	-0.01%
2023/12/19	0.3	17.71	1.1	17.77	17.77	-0.8	7,611	-0.01%
2023/12/18	0	0.00	12	17.77	17.77	-12	7,622	-0.16%
2023/12/15	0	0.00	22.4	17.70	17.67	-22.4	7,624	-0.29%
2023/12/14	0	0.00	23	17.40	17.40	-23	7,450	-0.31%
2023/12/13	0	0.00	1	17.31	17.29	-1	7,465	-0.01%
2023/12/12	0	0.00	30	17.24	17.20	-30	7,392	-0.41%
2023/12/07	1	16.77	13	16.77	16.77	-12	7,155	-0.17%
2023/12/06	0.3	16.79	2	16.82	16.84	-1.7	7,259	-0.02%
2023/12/05	2.1	16.63	0	0.00	16.63	2.1	7,257	0.03%
2023/12/01	0.2	16.78	0	0.00	16.72	0.2	7,371	0.00%
2023/11/30	0	16.95	0	0.00	16.98	0	7,420	0.00%
2023/11/28	0.1	16.95	0	0.00	16.94	0.1	7,529	0.00%
2023/11/27	0.5	17.06	1	16.96	16.96	-0.5	7,637	-0.01%
2023/11/24	0.2	17.08	0	0.00	17.07	0.2	7,887	0.00%
2023/11/23	0	0.00	0.2	17.08	17.07	-0.2	7,908	0.00%
2023/11/22	0.3	17.04	0	0.00	17.03	0.3	7,993	0.00%
2023/11/21	1.8	17.22	0	0.00	17.20	1.8	8,211	0.02%
2023/11/20	0.3	17.13	0	0.00	17.07	0.3	8,339	0.00%
2023/11/17	0.4	17.04	0	0.00	17.04	0.4	8,452	0.00%
2023/11/16	1.2	17.18	0	0.00	17.19	1.2	8,534	0.01%
2023/11/15	0.3	17.21	21	17.24	17.24	-20.7	8,533	-0.24%
2023/11/14	1.2	16.71	2	16.71	16.71	-0.8	8,445	-0.01%
2023/11/13	0.2	16.52	10	16.59	16.47	-9.8	8,462	-0.12%
2023/11/09	0.1	16.46	1	16.48	16.44	-0.9	8,593	-0.01%
2023/11/08	2.3	16.49	0	0.00	16.46	2.3	8,790	0.03%
2023/11/07	10.1	16.34	0.2	16.40	16.35	9.9	8,786	0.11%
2023/11/03	10.2	15.98	1.3	15.98	15.99	8.9	8,799	0.10%
2023/11/02	0	0.00	3	15.85	15.86	-3	8,866	-0.03%
2023/11/01	0	0.00	1	15.28	15.33	-1	8,870	-0.01%
2023/10/31	3.2	15.15	1	15.18	15.12	2.2	9,019	0.02%
2023/10/26	2.3	15.44	1	15.33	15.32	1.3	9,617	0.01%
2023/10/25	0	0.00	3	15.95	15.94	-3	9,580	-0.03%
2023/10/24	0.1	15.79	0	0.00	15.85	0.1	9,661	0.00%
2023/10/20	6.1	15.88	0	0.00	15.90	6.1	9,750	0.06%
2023/10/19	8.2	16.24	0	0.00	16.25	8.2	9,756	0.08%
2023/10/18	5	17.00	0.1	17.02	16.99	4.9	9,750	0.05%
2023/10/16	10.4	17.12	0	0.00	17.11	10.4	10,010	0.10%
2023/10/12	0.3	17.53	0	0.00	17.59	0.3	10,180	0.00%
2023/10/11	0	0.00	2	17.44	17.41	-2	10,261	-0.02%
2023/10/06	3	17.07	0	0.00	17.02	3	10,583	0.03%
2023/10/05	0.2	17.12	1	17.13	17.15	-0.8	10,628	-0.01%
2023/10/04	6.4	16.78	3	16.78	16.78	3.4	10,751	0.03%
2023/10/03	1	17.17	0	0.00	17.16	1	10,871	0.01%
2023/10/02	0.8	17.19	1	17.18	17.19	-0.2	11,161	0.00%
2023/09/28	1	16.74	12	16.69	16.73	-11	11,437	-0.10%
2023/09/27	0.2	16.66	1	16.64	16.64	-0.8	11,575	-0.01%
2023/09/26	0.1	16.79	1	16.76	16.77	-0.9	11,760	-0.01%
2023/09/25	2.4	16.80	0	0.00	16.82	2.4	11,961	0.02%
2023/09/22	1.8	16.83	0	0.00	16.84	1.8	12,053	0.01%
2023/09/21	1.4	17.11	0	0.00	17.10	1.4	12,116	0.01%
2023/09/20	2	17.39	0	0.00	17.36	2	12,205	0.02%
2023/09/19	1.1	17.44	0	0.00	17.44	1.1	12,720	0.01%
2023/09/15	2.3	17.92	2	17.97	17.97	0.3	13,142	0.00%
2023/09/14	1.1	17.88	0	0.00	17.88	1.1	13,259	0.01%
2023/09/13	2	17.74	3	17.73	17.73	-1	13,451	-0.01%
2023/09/11	0.5	17.65	14.7	17.62	17.65	-14.3	14,105	-0.10%
2023/09/08	4.1	17.70	0	0.00	17.70	4.1	14,413	0.03%
2023/09/07	1.2	17.86	0	0.00	17.84	1.2	14,864	0.01%
2023/09/06	0.6	18.12	10	18.12	18.11	-9.5	15,111	-0.06%
2023/09/05	0.1	18.06	1	18.06	18.05	-1	15,567	-0.01%
2023/09/04	1.5	18.09	10	18.07	18.08	-8.5	15,627	-0.05%
2023/09/01	0	0.00	5	18.14	18.13	-5	15,924	-0.03%
2023/08/31	0	0.00	22	18.18	18.17	-22	16,074	-0.14%
2023/08/30	0.5	18.11	19	18.15	18.14	-18.5	16,199	-0.11%
2023/08/29	0	0.00	1	17.53	17.62	-1	16,567	-0.01%
2023/08/28	2.1	17.36	15	17.42	17.40	-13	16,688	-0.08%
2023/08/25	6	17.23	0	0.00	17.23	6	17,210	0.03%
2023/08/24	7.9	17.99	10	18.00	18.00	-2.1	17,401	-0.01%
2023/08/23	0.5	17.43	0	0.00	17.45	0.5	17,943	0.00%
2023/08/22	0	0.00	9	17.48	17.48	-9	18,546	-0.05%
2023/08/21	1.8	16.95	1	16.95	16.93	0.8	19,465	0.00%
2023/08/18	6.2	16.89	49.2	16.90	16.88	-43	19,615	-0.22%
2023/08/17	4.3	17.10	3	17.06	17.13	1.3	19,871	0.01%
2023/08/16	8	17.42	2	17.42	17.43	6	20,011	0.03%
2023/08/15	0.1	17.71	8	17.71	17.74	-8	20,754	-0.04%
2023/08/14	5.2	17.29	16.2	17.22	17.22	-11	20,967	-0.05%
2023/08/11	1	17.77	1	17.80	17.70	0	20,888	0.00%
2023/08/10	13.2	17.75	10	17.75	17.73	3.2	20,847	0.02%
2023/08/09	14.7	18.15	0	0.00	18.15	14.7	20,724	0.07%
2023/08/08	1.1	18.31	0	0.00	18.31	1.1	20,792	0.01%
2023/08/07	5.1	18.35	3.1	18.35	18.36	2	21,097	0.01%
2023/08/02	0	0.00	2	18.78	18.64	-2	21,010	-0.01%
2023/08/01	10.6	18.82	21	18.84	18.82	-10.4	20,766	-0.05%
2023/07/31	1.5	18.64	34.5	18.62	18.62	-33	20,569	-0.16%
2023/07/28	0.6	18.26	3	18.23	18.32	-2.4	20,374	-0.01%
2023/07/27	0	0.00	32	18.27	18.26	-32	20,265	-0.16%
2023/07/25	5	18.18	12	18.20	18.20	-7	20,236	-0.03%
2023/07/24	5.1	17.96	1	17.94	17.97	4.1	20,142	0.02%
2023/07/21	24.2	17.92	3	17.98	17.96	21.2	20,246	0.10%
2023/07/20	35	18.42	30	18.42	18.42	5	20,081	0.02%
2023/07/19	17	18.70	22	18.73	18.71	-5	19,962	-0.03%
2023/07/18	11.2	18.58	40.1	18.54	18.57	-28.9	19,887	-0.15%
2023/07/17	2	18.27	10	18.25	18.28	-8	19,775	-0.04%
2023/07/14	0.6	18.37	10	18.35	18.32	-9.4	19,767	-0.05%
2023/07/13	4.9	18.17	46	18.19	18.15	-41.1	19,740	-0.21%
2023/07/12	2	17.85	8	17.85	17.85	-6	19,390	-0.03%
2023/07/11	4	17.86	7	17.86	17.86	-3	19,374	-0.02%
2023/07/10	3.1	17.75	10	17.73	17.74	-6.9	19,256	-0.04%
2023/07/07	29	17.55	16	17.56	17.59	13	19,141	0.07%
2023/07/06	4	17.77	4.1	17.77	17.78	-0.1	19,018	0.00%
2023/07/05	0	0.00	8	17.86	17.83	-8	18,703	-0.04%
2023/07/04	0	0.00	20	17.86	17.89	-20	18,549	-0.11%
2023/07/03	0	17.57	28.1	17.54	17.65	-28.1	18,588	-0.15%
2023/06/30	1	17.15	11	17.17	17.19	-10	18,663	-0.05%
2023/06/29	3	17.09	3	17.10	17.08	0	18,811	0.00%
2023/06/28	13	16.83	1	16.79	16.81	12	18,678	0.06%
2023/06/27	12.2	16.51	56	16.53	16.55	-43.8	18,556	-0.24%
2023/06/26	29.4	16.94	7.9	16.93	16.91	21.5	18,089	0.12%
2023/06/21	14	17.70	28.1	17.70	17.71	-14.1	18,120	-0.08%
2023/06/20	10	17.38	12	17.36	17.36	-2	18,154	-0.01%
2023/06/19	2	17.42	3	17.39	17.38	-1	18,247	-0.01%
2023/06/16	3	17.38	7	17.38	17.39	-4	18,122	-0.02%
2023/06/15	0	0.00	7.1	17.45	17.48	-7.1	17,816	-0.04%
2023/06/14	14	17.27	5	17.27	17.28	9	17,787	0.05%
2023/06/13	3	17.05	41.1	17.03	17.05	-38.1	17,527	-0.22%
2023/06/12	2	16.68	2	16.63	16.67	0	17,263	0.00%
2023/06/09	2	16.53	154.3	16.47	16.53	-152.3	17,214	-0.88%	大賣/鉅額交易
2023/06/08	7	16.07	4.2	16.01	16.02	2.8	17,007	0.02%
2023/06/07	0	0.00	63	16.22	16.22	-63	17,041	-0.37%
2023/06/06	0	0.00	2	15.97	15.99	-2	16,857	-0.01%
2023/06/05	1	15.96	0	0.00	15.93	1	16,762	0.01%
2023/06/02	0	0.00	13	15.92	15.93	-13	16,619	-0.08%
2023/06/01	18	15.54	21	15.54	15.54	-3	16,284	-0.02%
2023/05/31	2	15.84	2	15.85	15.81	0	16,174	0.00%
2023/05/30	50	15.73	21	15.73	15.76	29	15,705	0.18%
2023/05/29	0	0.00	217.5	15.80	15.74	-217.5	15,343	-1.42%	大賣/鉅額交易
2023/05/26	0.4	15.25	271	15.28	15.28	-270.7	14,691	-1.84%	大賣/鉅額交易
2023/05/25	200	15.23	44.8	15.23	15.22	155.2	14,247	1.09%	大買/鉅額交易
2023/05/24	0	0.00	0.4	14.72	14.75	-0.4	13,519	0.00%
2023/05/23	0	0.00	14	14.88	14.86	-14	13,448	-0.10%
2023/05/19	0	0.00	96.2	14.72	14.72	-96.2	13,493	-0.71%
2023/05/18	0	0.00	35.3	14.43	14.42	-35.3	13,078	-0.27%
2023/05/17	1	14.20	36	14.20	14.20	-35	13,158	-0.27%
2023/05/16	1	14.12	2	14.12	14.10	-1	13,040	-0.01%
2023/05/15	1	14.00	0	0.00	14.00	1	13,314	0.01%
2023/05/12	15	14.13	8	14.14	14.13	7	13,421	0.05%
2023/05/11	0	0.00	13	14.03	14.02	-13	13,391	-0.10%
2023/05/10	0	0.00	1	13.88	13.89	-1	13,400	-0.01%
2023/05/09	0	0.00	21	13.89	13.90	-21	13,520	-0.16%
2023/05/08	0.4	13.74	3	13.75	13.75	-2.6	13,604	-0.02%
2023/05/05	3	13.46	0	0.00	13.47	3	13,943	0.02%
2023/05/04	5	13.49	0	0.00	13.49	5	14,740	0.03%
2023/05/03	1.2	13.51	2	13.53	13.50	-0.8	15,083	-0.01%
2023/05/02	0	0.00	2	13.68	13.70	-2	15,403	-0.01%
2023/04/28	0.5	13.51	2	13.50	13.48	-1.5	16,903	-0.01%
2023/04/26	2	13.27	0.5	13.36	13.40	1.5	17,202	0.01%
2023/04/25	1	13.43	0	0.00	13.41	1	17,251	0.01%
2023/04/24	7	13.53	0	0.00	13.52	7	17,438	0.04%
2023/04/21	2.2	13.67	0	0.00	13.64	2.2	17,595	0.01%
2023/04/20	65	13.85	104.5	13.86	13.84	-39.5	17,805	-0.22%	大賣/
2023/04/19	2	14.03	2	14.02	14.00	0	17,866	0.00%
2023/04/18	0	0.00	1	14.02	13.98	-1	17,885	-0.01%
2023/04/17	0	0.00	1	13.95	13.94	-1	17,908	-0.01%
2023/04/14	5	13.84	0	0.00	13.83	5	18,027	0.03%
2023/04/13	8.3	13.75	0	0.00	13.76	8.3	18,053	0.05%
2023/04/11	0.3	13.98	7	13.96	13.97	-6.7	18,307	-0.04%
2023/04/10	0	0.00	2	13.76	13.77	-2	18,804	-0.01%
2023/04/06	10	13.76	0	0.00	13.74	10	19,001	0.05%
2023/03/31	1	14.26	12.3	14.27	14.26	-11.3	19,350	-0.06%
2023/03/30	1	13.99	22	14.00	14.00	-21	19,001	-0.11%
2023/03/27	0	0.00	5	13.86	13.86	-5	19,200	-0.03%
2023/03/24	0	0.00	27	13.99	14.00	-27	19,270	-0.14%
2023/03/22	6	13.85	6.4	13.86	13.85	-0.4	18,715	0.00%
2023/03/21	1	13.59	6	13.60	13.61	-5	18,493	-0.03%
2023/03/20	0.5	13.54	0	0.00	13.50	0.5	18,407	0.00%
2023/03/17	0	0.00	21	13.59	13.59	-21	18,461	-0.11%
2023/03/16	3	13.30	5	13.27	13.27	-2	18,219	-0.01%
2023/03/14	4.1	13.02	0	0.00	12.99	4.1	18,072	0.02%
2023/03/13	3	13.25	0	0.00	13.29	3	17,853	0.02%
2023/03/10	6	13.28	1	13.26	13.25	5	17,663	0.03%
2023/03/09	0	0.00	3	13.54	13.55	-3	17,914	-0.02%
2023/03/08	1	13.41	5	13.41	13.41	-4	17,880	-0.02%
2023/03/07	0	0.00	4	13.59	13.60	-4	17,885	-0.02%
2023/03/06	5	13.62	7.5	13.62	13.63	-2.5	17,888	-0.01%
2023/03/03	5	13.32	0	0.00	13.34	5	17,642	0.03%
2023/03/02	0.1	13.26	0	0.00	13.24	0.1	17,695	0.00%
2023/02/24	0	0.00	2	13.40	13.38	-2	17,673	-0.01%
2023/02/23	0.5	13.27	31.1	13.32	13.32	-30.6	17,582	-0.17%
2023/02/22	4.5	13.02	0	0.00	13.01	4.5	17,374	0.03%
2023/02/21	5	13.33	4	13.31	13.33	1	17,235	0.01%
2023/02/20	59.1	13.31	0	0.00	13.33	59.1	17,371	0.34%
2023/02/17	7	13.45	6	13.47	13.40	1	17,523	0.01%
2023/02/16	10	13.92	19.3	13.93	13.94	-9.3	17,221	-0.05%
2023/02/15	6	13.70	18.1	13.72	13.67	-12.1	17,454	-0.07%
2023/02/14	0	0.00	1.1	13.36	13.36	-1.1	17,269	-0.01%
2023/02/13	2	13.30	5	13.17	13.20	-3	17,294	-0.02%
2023/02/10	2	13.50	6	13.49	13.46	-4	17,073	-0.02%
2023/02/09	0	0.00	7	13.50	13.52	-7	16,995	-0.04%
2023/02/08	9.5	13.55	110.1	13.50	13.54	-100.6	16,948	-0.59%	大賣/
2023/02/07	1	13.29	111	13.30	13.29	-110	16,680	-0.66%	大賣/鉅額交易
2023/02/06	11	13.26	102	13.26	13.25	-91	16,546	-0.55%	大賣/
2023/02/03	1	13.33	5.1	13.33	13.28	-4.1	16,389	-0.03%
2023/02/02	4	13.27	12.4	13.26	13.29	-8.4	16,075	-0.05%
2023/02/01	1	12.78	0	0.00	12.80	1	15,478	0.01%
2023/01/31	2.2	12.55	34	12.49	12.50	-31.8	15,377	-0.21%
2023/01/30	1.1	12.85	126	12.89	12.87	-124.9	15,266	-0.82%	大賣/鉅額交易
2023/01/17	0	0.00	5	11.58	11.57	-5	13,882	-0.04%
2023/01/16	1	11.62	1	11.63	11.62	0	13,941	0.00%
2023/01/13	0	0.00	2	11.53	11.50	-2	13,766	-0.01%
2023/01/12	3	11.41	11	11.38	11.42	-8	13,831	-0.06%
2023/01/11	0	0.00	7	11.22	11.23	-7	13,719	-0.05%
2023/01/10	0	0.00	13	11.11	11.11	-13	13,818	-0.09%
2023/01/09	0	0.00	2	10.90	10.90	-2	13,902	-0.01%
2023/01/06	1.5	10.77	0	0.00	10.76	1.5	13,997	0.01%
2023/01/04	0.2	10.65	0	0.00	10.59	0.2	14,141	0.00%
2023/01/03	0.1	10.73	0	0.00	10.78	0.1	14,496	0.00%
2022/12/30	1	10.74	0	0.00	10.74	1	14,671	0.01%
2022/12/29	2.5	10.49	0	0.00	10.51	2.5	14,634	0.02%
2022/12/28	47.3	10.52	0	0.00	10.51	47.3	14,678	0.32%
2022/12/27	1	10.95	0	0.00	10.96	1	14,703	0.01%
2022/12/26	13.2	10.92	1	10.95	10.92	12.2	14,869	0.08%
2022/12/23	38.5	10.96	0	0.00	10.95	38.5	15,731	0.24%
2022/12/22	10.2	11.40	0	0.00	11.39	10.2	15,362	0.07%
2022/12/21	6	11.27	21	11.28	11.24	-15	15,878	-0.09%
2022/12/20	3	11.43	0	0.00	11.28	3	16,393	0.02%
2022/12/19	7	11.57	0	0.00	11.56	7	16,655	0.04%
2022/12/16	10	11.73	0	0.00	11.73	10	17,580	0.06%
2022/12/15	4	11.92	0	0.00	11.92	4	17,757	0.02%
2022/12/14	0	0.00	11	12.08	12.07	-11	17,773	-0.06%
2022/12/09	0	0.00	4	12.11	12.10	-4	18,164	-0.02%
2022/12/08	8	11.88	0	0.00	11.92	8	18,198	0.04%
2022/12/06	2	12.15	0	0.00	12.13	2	18,785	0.01%
2022/12/05	5	12.33	0	0.00	12.31	5	18,992	0.03%
2022/12/02	2	12.34	0	0.00	12.32	2	19,073	0.01%
2022/12/01	7.1	12.41	5	12.40	12.41	2.1	19,182	0.01%
2022/11/30	10	11.83	0	0.00	11.89	10	19,025	0.05%
2022/11/29	3.1	11.85	10	11.85	11.92	-6.9	19,208	-0.04%
2022/11/28	2	11.94	1	11.96	11.94	1	19,395	0.01%
2022/11/25	1	12.20	0	0.00	12.15	1	20,095	0.00%
2022/11/23	0	0.00	3.5	11.94	11.97	-3.5	20,609	-0.02%
2022/11/22	5	11.81	1	11.82	11.81	4	20,897	0.02%
2022/11/21	36	11.99	2	11.99	11.99	34	20,847	0.16%
2022/11/18	1	12.12	0.4	12.14	12.11	0.6	20,902	0.00%
2022/11/17	3	12.18	0	0.00	12.18	3	20,968	0.01%
2022/11/16	4	12.46	0	0.00	12.47	4	20,993	0.02%
2022/11/15	0.3	12.36	2	12.33	12.40	-1.7	20,914	-0.01%
2022/11/14	32	12.39	17	12.34	12.28	15	20,618	0.07%
2022/11/11	2	12.10	9	12.07	12.09	-7	20,429	-0.03%
2022/11/10	2	11.38	0	0.00	11.36	2	19,905	0.01%
2022/11/09	0	0.00	12	11.85	11.83	-12	19,857	-0.06%
2022/11/08	0	0.00	2	11.81	11.73	-2	20,054	-0.01%
2022/11/02	0	0.00	1	11.69	11.73	-1	20,250	0.00%
2022/11/01	0	0.00	24	11.55	11.61	-24	20,376	-0.12%
2022/10/31	4	11.62	1	11.52	11.62	3	20,657	0.01%
2022/10/28	0.5	11.38	0	0.00	11.32	0.5	20,900	0.00%
2022/10/27	0	0.00	2	11.69	11.73	-2	20,993	-0.01%
2022/10/26	0	0.00	4	11.46	11.47	-4	21,380	-0.02%
2022/10/25	0	0.00	1	11.29	11.28	-1	21,613	0.00%
2022/10/24	0	0.00	4	11.35	11.27	-4	21,778	-0.02%
2022/10/21	3	11.03	5	11.04	11.04	-2	21,913	-0.01%
2022/10/20	6	11.08	1	10.97	11.09	5	21,993	0.02%
2022/10/19	0.4	11.43	23	11.43	11.36	-22.6	21,742	-0.10%
2022/10/18	1	11.40	69	11.29	11.41	-68	21,751	-0.31%
2022/10/17	70	10.90	85	10.89	10.95	-15	21,860	-0.07%
2022/10/14	62	11.34	23	11.27	11.34	39	21,763	0.18%
2022/10/13	11	11.01	2	11.03	11.02	9	22,029	0.04%
2022/10/12	12	11.05	5	11.08	11.09	7	21,939	0.03%
2022/10/11	20.4	11.18	0	0.00	11.15	20.4	21,944	0.09%
2022/10/07	6.2	11.78	0	0.00	11.75	6.2	21,600	0.03%
2022/10/06	5.1	12.01	0	0.00	12.03	5.1	21,532	0.02%
2022/10/05	1	12.03	2	12.02	12.02	-1	21,705	0.00%
2022/10/04	1	11.79	72	11.90	11.85	-71	21,749	-0.33%
2022/10/03	134	11.58	63	11.58	11.57	71	21,275	0.33%	大買/
2022/09/30	62	11.72	43	11.72	11.77	19	21,347	0.09%
2022/09/29	12	12.22	14	12.19	12.24	-2	20,525	-0.01%
2022/09/28	16	12.08	1	12.07	12.04	15	20,449	0.07%
2022/09/27	37.1	12.18	1	12.22	12.16	36.1	20,082	0.18%
2022/09/26	24	12.17	0	0.00	12.19	24	19,834	0.12%
2022/09/23	68.2	12.47	1	12.41	12.45	67.2	19,752	0.34%
2022/09/22	1.1	12.74	0	0.00	12.74	1.1	18,982	0.01%
2022/09/20	0	0.00	3	13.11	13.12	-3	18,971	-0.02%
2022/09/19	1	12.88	0	0.00	12.88	1	19,148	0.01%
2022/09/16	0.1	12.89	5.3	12.88	12.88	-5.3	19,341	-0.03%
2022/09/14	20.3	12.99	0	0.00	12.98	20.3	19,771	0.10%
2022/09/13	0	0.00	64.5	13.44	13.48	-64.5	19,515	-0.33%
2022/09/12	60	13.26	6	13.29	13.31	54	19,513	0.28%
2022/09/08	1	12.89	10	12.90	12.89	-9	19,870	-0.05%
2022/09/07	5	12.52	0	0.00	12.64	5	20,114	0.02%
2022/09/06	11	12.67	0	0.00	12.68	11	20,162	0.05%
2022/09/05	19	12.62	0	0.00	12.65	19	20,874	0.09%
2022/09/02	26	12.80	1	12.80	12.80	25	20,947	0.12%
2022/09/01	62.3	12.88	0	0.00	12.87	62.3	20,833	0.30%
2022/08/31	31	13.30	0	0.00	13.32	31	20,108	0.15%
2022/08/30	11.5	13.42	0	0.00	13.47	11.5	19,808	0.06%
2022/08/29	21	13.40	0	0.00	13.45	21	19,787	0.11%
2022/08/26	0	0.00	10	14.06	14.04	-10	19,964	-0.05%
2022/08/25	2	13.80	0	0.00	13.79	2	19,935	0.01%
2022/08/24	2	13.76	0	0.00	13.76	2	19,954	0.01%
2022/08/23	10	13.81	0	0.00	13.81	10	20,066	0.05%
2022/08/22	17.5	13.98	0	0.00	14.03	17.5	20,402	0.09%
2022/08/19	3	14.42	0	0.00	14.39	3	20,948	0.01%
2022/08/18	12	14.34	10	14.36	14.35	2	21,357	0.01%
2022/08/17	6	14.54	1	14.56	14.60	5	21,696	0.02%
2022/08/16	0	0.00	68	14.65	14.63	-68	21,974	-0.31%
2022/08/15	0	0.00	11.5	14.50	14.53	-11.5	21,943	-0.05%
2022/08/12	0	0.00	10	14.21	14.21	-10	21,802	-0.05%
2022/08/11	5	14.20	7	14.17	14.20	-2	22,165	-0.01%
2022/08/10	9	13.77	7	13.72	13.71	2	22,378	0.01%
2022/08/09	1	14.11	0	0.00	14.17	1	22,238	0.00%
2022/08/08	8	14.19	9.5	14.20	14.25	-1.5	22,522	-0.01%
2022/08/05	1	14.49	4	14.51	14.49	-3	22,614	-0.01%
2022/08/04	0	0.00	16.6	14.30	14.27	-16.6	22,991	-0.07%
2022/08/03	7	14.06	4	14.07	14.07	3	22,885	0.01%
2022/08/02	0	0.00	19	14.16	14.14	-19	23,755	-0.08%
2022/08/01	0	0.00	44.5	14.04	14.07	-44.5	23,242	-0.19%
2022/07/29	1	13.78	13.5	13.82	13.80	-12.5	23,098	-0.05%
2022/07/28	0	0.00	24.5	13.56	13.53	-24.5	23,000	-0.11%
2022/07/27	5	13.21	5	13.25	13.26	0	22,770	0.00%
2022/07/25	6	13.31	0.5	13.30	13.29	5.5	22,996	0.02%
2022/07/22	0	0.00	62	13.50	13.49	-62	23,018	-0.27%
2022/07/21	8	13.28	1	13.33	13.32	7	23,419	0.03%
2022/07/20	3	13.18	38	13.17	13.17	-35	23,400	-0.15%
2022/07/19	4	12.81	0	0.00	12.78	4	23,268	0.02%
2022/07/18	5	12.76	3	12.79	12.85	2	23,408	0.01%
2022/07/15	1	12.67	3	12.61	12.66	-2	23,352	-0.01%
2022/07/14	1	12.53	15	12.53	12.54	-14	23,380	-0.06%
2022/07/13	4	12.34	0	0.00	12.41	4	23,302	0.02%
2022/07/12	11	12.32	0	0.00	12.29	11	23,239	0.05%
2022/07/11	0	0.00	8	12.88	12.70	-8	23,077	-0.03%
2022/07/08	5	12.80	0	0.00	12.75	5	22,995	0.02%
2022/07/07	1	12.35	2	12.50	12.52	-1	23,032	0.00%
2022/07/06	3	12.38	0	0.00	12.34	3	23,362	0.01%
2022/07/05	5	12.30	0	0.00	12.34	5	23,621	0.02%
2022/07/04	44	12.19	101	12.18	12.20	-57	23,564	-0.24%	大賣/
2022/07/01	23.2	12.36	39	12.42	12.33	-15.8	23,813	-0.07%
2022/06/30	10	12.58	0	0.00	12.56	10	23,579	0.04%
2022/06/29	101	12.90	0	0.00	12.90	101	23,699	0.43%	大買/鉅額交易
2022/06/28	1	13.24	0	0.00	13.27	1	23,728	0.00%
2022/06/27	0	0.00	9	13.44	13.39	-9	24,256	-0.04%
2022/06/24	1	13.10	460	12.92	13.10	-459	24,573	-1.87%	大賣/鉅額交易
2022/06/23	11	12.85	31	12.89	12.90	-20	24,747	-0.08%
2022/06/22	0	0.00	24	12.75	12.76	-24	25,318	-0.09%
2022/06/21	11	12.67	0	0.00	12.69	11	25,196	0.04%
2022/06/20	13.1	12.45	0	0.00	12.48	13.1	25,706	0.05%
2022/06/17	29.2	12.36	10	12.32	12.44	19.2	25,709	0.07%
2022/06/16	7	12.87	3	12.92	12.81	4	25,901	0.02%
2022/06/15	15.3	12.61	5	12.62	12.61	10.3	25,893	0.04%
2022/06/14	121.2	12.55	4	12.59	12.58	117.2	26,662	0.44%	大買/鉅額交易
2022/06/13	118.3	12.95	0	0.00	12.96	118.3	26,305	0.45%	大買/鉅額交易
2022/06/10	1	13.41	0	0.00	13.51	1	26,728	0.00%
2022/06/09	1	13.68	0	0.00	13.68	1	27,106	0.00%
2022/06/08	1	13.70	0	0.00	13.69	1	27,514	0.00%
2022/06/07	209	13.67	3	13.68	13.64	206	28,131	0.73%	大買/鉅額交易
2022/06/06	0.4	13.62	50	13.62	13.69	-49.6	28,564	-0.17%
2022/06/02	0	0.00	40	13.31	13.35	-40	29,376	-0.14%
2022/06/01	11	13.44	1	13.42	13.44	10	30,427	0.03%
2022/05/31	1	13.46	4	13.46	13.49	-3	31,576	-0.01%
2022/05/30	30	13.43	222	13.42	13.48	-192	31,614	-0.61%	大賣/鉅額交易
2022/05/27	6	12.94	37	12.96	12.98	-31	31,902	-0.10%
2022/05/26	12	12.40	3	12.38	12.38	9	32,159	0.03%
2022/05/25	31.2	12.49	14	12.49	12.53	17.2	32,830	0.05%
2022/05/24	8.4	12.69	0	0.00	12.63	8.4	34,587	0.02%
2022/05/23	2.2	12.90	0	0.00	12.92	2.2	35,181	0.01%
2022/05/20	0	0.00	36	13.07	13.07	-36	35,739	-0.10%
2022/05/19	120	12.74	10	12.78	12.87	110	36,252	0.30%	大買/鉅額交易
2022/05/18	21.1	13.25	20	13.28	13.28	1.1	36,346	0.00%
2022/05/17	1	12.82	0	0.00	12.85	1	36,281	0.00%
2022/05/16	1.1	12.81	8	12.86	12.83	-6.9	36,701	-0.02%
2022/05/13	1.1	12.39	8	12.47	12.51	-6.9	36,886	-0.02%
2022/05/12	75.7	12.33	40	12.35	12.28	35.7	37,509	0.10%
2022/05/11	3	12.62	1	12.55	12.75	2	37,448	0.01%
2022/05/10	143	12.39	0	0.00	12.56	143	37,512	0.38%	大買/鉅額交易
2022/05/09	13.5	13.04	0	0.00	13.04	13.5	36,684	0.04%
2022/05/06	123.1	13.21	0	0.00	13.30	123.1	37,053	0.33%	大買/鉅額交易
2022/05/05	17.1	13.83	9	13.84	13.86	8.1	37,083	0.02%
2022/05/04	2	13.52	5	13.54	13.51	-3	37,568	-0.01%
2022/05/03	0	0.00	304	13.36	13.42	-304	38,310	-0.79%	大賣/鉅額交易
2022/04/29	114	13.07	1	13.08	13.18	113	38,588	0.29%	大買/鉅額交易
2022/04/28	120	12.98	0	0.00	13.07	120	39,068	0.31%	大買/鉅額交易
2022/04/27	132.8	12.76	5	12.75	12.86	127.8	39,358	0.32%	大買/鉅額交易
2022/04/25	29	13.41	0	0.00	13.40	29	38,972	0.07%
2022/04/22	19.1	13.74	1	13.77	13.76	18.1	38,660	0.05%
2022/04/21	5	14.05	0	0.00	14.09	5	38,651	0.01%
2022/04/20	2	14.14	81	14.13	14.13	-79	38,608	-0.20%
2022/04/19	0.2	13.97	0	0.00	13.99	0.2	38,519	0.00%
2022/04/18	12	13.71	0	0.00	13.72	12	38,627	0.03%
2022/04/15	7	13.86	3	13.86	13.88	4	38,624	0.01%
2022/04/14	82.2	14.09	3	14.12	14.14	79.2	38,560	0.21%
2022/04/13	47	13.88	0	0.00	13.89	47	38,901	0.12%
2022/04/12	18.1	13.77	10	13.76	13.79	8.1	38,856	0.02%
2022/04/11	25.3	14.03	32.1	14.08	14.02	-6.9	38,671	-0.02%
2022/04/08	9	14.44	21	14.44	14.48	-12	38,457	-0.03%
2022/04/07	25.2	14.44	105	14.40	14.40	-79.8	38,406	-0.21%	大賣/
2022/04/06	13.4	14.96	13.5	14.95	14.95	-0.1	37,868	0.00%
2022/04/01	13	15.10	50	15.12	15.17	-37	37,767	-0.10%
2022/03/31	7	15.35	1	15.35	15.33	6	37,393	0.02%
2022/03/30	1	15.51	7.2	15.53	15.50	-6.2	37,293	-0.02%
2022/03/29	6.2	15.26	19	15.24	15.25	-12.8	36,773	-0.03%
2022/03/28	16	14.88	3	14.86	14.90	13	36,318	0.04%
2022/03/25	11.6	15.00	137.1	15.03	15.02	-125.6	36,294	-0.35%	大賣/鉅額交易
2022/03/24	13.2	14.72	3	14.68	14.72	10.2	35,915	0.03%
2022/03/23	92.3	14.75	123.1	14.71	14.75	-30.9	36,285	-0.09%	大賣/
2022/03/22	21.1	14.37	5.5	14.36	14.35	15.6	35,756	0.04%
2022/03/21	54	14.33	18	14.31	14.30	36	35,797	0.10%
2022/03/18	3.3	13.80	0	0.00	13.79	3.3	35,552	0.01%
2022/03/17	35	13.78	12	13.81	13.88	23	35,222	0.07%
2022/03/16	1	12.86	14	12.94	13.03	-13	34,390	-0.04%
2022/03/15	40.3	12.54	0	0.00	12.55	40.3	33,822	0.12%
2022/03/14	13.8	12.91	3	12.86	12.94	10.8	33,254	0.03%
2022/03/11	27.1	13.15	0	0.00	13.10	27.1	33,029	0.08%
2022/03/10	9.1	13.40	26	13.42	13.39	-16.9	33,096	-0.05%
2022/03/09	26	12.84	6	12.81	12.84	20	32,610	0.06%
2022/03/08	47.4	12.63	38	12.67	12.57	9.4	32,199	0.03%
2022/03/07	162	13.04	0	0.00	13.05	162	31,012	0.52%	大買/鉅額交易
2022/03/04	73.1	13.57	0	0.00	13.55	73.1	30,020	0.24%
2022/03/03	6	14.07	0	0.00	14.05	6	29,008	0.02%
2022/03/02	30.1	14.00	10	14.03	14.03	20.1	28,920	0.07%
2022/03/01	16	14.27	35	14.28	14.32	-19	28,192	-0.07%
2022/02/25	39.2	13.72	13	13.72	13.73	26.2	27,433	0.10%
2022/02/24	192.5	13.50	125	13.37	13.43	67.5	26,471	0.25%	大買/大賣/
2022/02/23	86.1	14.11	0	0.00	14.12	86.1	24,676	0.35%
2022/02/22	199.1	14.26	2	14.27	14.27	197.1	23,831	0.83%	大買/鉅額交易
2022/02/21	57	14.40	1	14.43	14.44	56	23,192	0.24%
2022/02/18	26.2	14.71	0	0.00	14.72	26.2	22,715	0.12%
2022/02/17	27	14.97	6	15.06	15.00	21	22,405	0.09%
2022/02/16	4	15.01	92	14.99	15.05	-88	22,256	-0.40%
2022/02/15	81.7	14.41	0	0.00	14.38	81.7	21,880	0.37%
2022/02/14	99	14.42	31	14.42	14.40	68	21,536	0.32%
2022/02/11	57.6	14.91	0	0.00	14.90	57.6	21,358	0.27%
2022/02/10	11	15.22	0	0.00	15.25	11	20,993	0.05%
2022/02/09	24	14.86	0	0.00	14.94	24	21,207	0.11%
2022/02/08	32.1	14.67	4	14.66	14.65	28.1	21,576	0.13%
2022/02/07	35.1	14.77	5	14.76	14.76	30.1	21,544	0.14%
2022/01/26	49.7	14.59	1	14.62	14.59	48.7	21,419	0.23%
2022/01/25	29.6	14.82	2	14.79	14.85	27.6	21,115	0.13%
2022/01/24	57.3	15.13	0	0.00	15.15	57.3	20,801	0.28%
2022/01/21	23.2	15.37	0	0.00	15.34	23.2	20,714	0.11%
2022/01/20	39.1	15.70	2	15.80	15.79	37.1	20,168	0.18%
2022/01/19	30	16.01	0	0.00	16.00	30	20,005	0.15%
2022/01/18	7	16.31	0	0.00	16.22	7	19,986	0.04%
2022/01/17	1.3	16.31	0	0.00	16.31	1.3	20,233	0.01%
2022/01/14	10.1	16.27	0	0.00	16.30	10.1	20,667	0.05%
2022/01/13	1.5	16.67	0	0.00	16.65	1.5	20,649	0.01%
2022/01/12	1.5	16.45	0	0.00	16.48	1.5	20,853	0.01%
2022/01/11	3	16.21	1	16.24	16.26	2	21,205	0.01%
2022/01/10	21	16.31	22	16.28	16.36	-1	21,598	0.00%
2022/01/06	14.9	16.52	0	0.00	16.50	14.9	22,685	0.07%
2022/01/05	7.4	16.98	0	0.00	16.97	7.4	22,236	0.03%
2022/01/04	3	17.29	3.1	17.31	17.32	-0.1	21,980	0.00%
2022/01/03	2	16.86	10	16.89	16.90	-8	21,792	-0.04%
2021/12/29	2	16.86	2	16.85	16.86	0	21,651	0.00%
2021/12/28	3.5	16.90	1	16.90	16.91	2.5	21,837	0.01%
2021/12/27	1	16.70	20	16.72	16.71	-19	21,744	-0.09%
2021/12/24	5.2	16.69	5	16.72	16.67	0.2	21,917	0.00%
2021/12/23	4	16.49	0	0.00	16.52	4	21,799	0.02%
2021/12/22	1.3	16.21	0	0.00	16.19	1.3	21,887	0.01%
2021/12/21	37.3	15.94	1.5	15.92	15.96	35.8	21,782	0.16%
2021/12/20	44	16.06	0	0.00	16.03	44	21,355	0.21%
2021/12/17	34	16.34	2	16.34	16.36	32	20,911	0.15%
2021/12/16	0	0.00	3	16.79	16.87	-3	20,316	-0.01%
2021/12/15	30	16.48	1	16.49	16.50	29	20,482	0.14%
2021/12/14	27	16.72	0	0.00	16.70	27	20,155	0.13%
2021/12/13	0	0.00	1.3	17.20	17.21	-1.3	19,557	-0.01%
2021/12/10	13	17.13	0	0.00	17.15	13	19,544	0.07%
2021/12/09	8.3	17.52	0.5	17.54	17.51	7.8	19,395	0.04%
2021/12/08	3	17.58	7.1	17.59	17.60	-4.1	19,423	-0.02%
2021/12/07	20	16.97	1	16.96	17.00	19	19,228	0.10%
2021/12/06	30	17.06	0	0.00	17.05	30	19,091	0.16%
2021/12/03	13.3	17.50	1	17.48	17.56	12.3	18,964	0.06%
2021/12/02	6	17.70	3	17.72	17.70	3	19,071	0.02%
2021/12/01	50	18.00	5	17.94	18.00	45	19,100	0.24%
2021/11/30	0	0.00	52	18.05	17.88	-52	19,152	-0.27%
2021/11/29	59.3	17.72	3	17.67	17.66	56.3	19,072	0.30%
2021/11/26	6	17.94	0	0.00	17.90	6	18,884	0.03%
2021/11/25	5	18.11	6	18.09	18.10	-1	19,173	-0.01%
2021/11/24	3	18.01	150	17.97	17.96	-147	19,459	-0.76%	大賣/鉅額交易
2021/11/23	1	18.19	11	18.20	18.18	-10	19,290	-0.05%
2021/11/22	4	18.22	3	18.28	18.29	1	19,293	0.01%
2021/11/19	1	17.92	1	17.96	17.93	0	18,983	0.00%
2021/11/18	2	17.80	5	17.82	17.83	-3	18,984	-0.02%
2021/11/17	30.2	17.74	10	17.74	17.75	20.2	18,921	0.11%
2021/11/16	5	17.43	0	0.00	17.42	5	18,913	0.03%
2021/11/15	0.1	17.68	0	0.00	17.63	0.1	18,796	0.00%
2021/11/12	1.9	17.81	0	0.00	17.78	1.9	18,788	0.01%
2021/11/11	5	17.59	14	17.55	17.53	-9	18,894	-0.05%
2021/11/10	48	17.43	22	17.40	17.42	26	18,780	0.14%
2021/11/09	4	18.10	2	18.11	18.09	2	18,248	0.01%
2021/11/08	55	18.02	402	18.05	18.01	-347	18,124	-1.91%	大賣/鉅額交易
2021/11/05	504	18.27	137	18.25	18.25	367	18,121	2.03%	大買/大賣/鉅額交易
2021/11/04	117	17.70	514	17.68	17.74	-397	17,882	-2.22%	大買/大賣/鉅額交易
2021/11/03	502	17.36	17	17.34	17.34	485	17,595	2.76%	大買/鉅額交易
2021/11/02	2.4	17.35	151	17.39	17.35	-148.7	17,799	-0.84%	大賣/鉅額交易
2021/11/01	72	17.13	17.1	17.06	17.07	54.9	17,559	0.31%
2021/10/29	52	16.86	4	16.87	16.88	48	17,215	0.28%
2021/10/28	4.1	16.56	0	0.00	16.58	4.1	17,338	0.02%
2021/10/27	17	16.51	16	16.48	16.53	1	17,452	0.01%
2021/10/26	57.5	16.54	11	16.56	16.56	46.5	17,339	0.27%
2021/10/25	31	15.90	39	15.97	15.96	-8	17,103	-0.05%
2021/10/22	0.4	15.71	27	15.80	15.80	-26.6	17,304	-0.15%
2021/10/21	5	15.58	0	0.00	15.54	5	17,003	0.03%
2021/10/20	2	15.69	235	15.67	15.65	-233	17,068	-1.37%	大賣/鉅額交易
2021/10/19	200.2	15.65	0	0.00	15.64	200.2	16,907	1.18%	大買/鉅額交易
2021/10/18	0	0.00	102	15.39	15.41	-102	16,708	-0.61%	大賣/鉅額交易
2021/10/15	0.7	15.19	15.1	15.22	15.28	-14.4	16,436	-0.09%
2021/10/06	1	14.38	0	0.00	14.39	1	17,423	0.01%
2021/10/05	22.1	14.22	0	0.00	14.30	22.1	17,773	0.12%
2021/10/04	8	14.46	26	14.45	14.47	-18	18,078	-0.10%
2021/10/01	4	14.51	2	14.51	14.50	2	19,138	0.01%
2021/09/30	27	14.63	6	14.66	14.66	21	19,781	0.11%
2021/09/29	4	14.68	2	14.68	14.66	2	20,282	0.01%
2021/09/28	0	0.00	3	14.98	15.00	-3	20,771	-0.01%
2021/09/27	1	14.97	0	0.00	14.97	1	22,527	0.00%
2021/09/24	2	14.99	107	15.00	14.96	-105	26,521	-0.40%	大賣/鉅額交易
2021/09/23	108	14.79	3	14.80	14.80	105	26,822	0.39%	大買/鉅額交易
2021/09/22	18	14.62	1	14.67	14.61	17	27,149	0.06%
2021/09/15	11	15.00	0	0.00	15.00	11	27,965	0.04%
2021/09/13	7	15.00	0	0.00	14.98	7	28,838	0.02%
2021/09/10	2	15.05	0	0.00	15.05	2	29,224	0.01%
2021/09/09	24	15.02	0	0.00	14.98	24	29,690	0.08%
2021/09/08	2	15.19	20	15.20	15.20	-18	29,975	-0.06%
2021/09/07	6	15.14	0	0.00	15.19	6	30,042	0.02%
2021/09/06	0	0.00	8	15.13	15.14	-8	30,122	-0.03%
2021/09/03	4	15.10	1	15.11	15.11	3	30,358	0.01%
2021/09/02	7	15.05	0	0.00	15.00	7	30,704	0.02%
2021/09/01	0	0.00	2	15.11	15.12	-2	31,210	-0.01%
2021/08/30	2	15.09	3	15.10	15.11	-1	31,667	0.00%
2021/08/27	1	14.95	1	14.98	14.99	0	31,816	0.00%
2021/08/26	0	0.00	41	15.02	15.01	-41	32,440	-0.13%
2021/08/24	1	14.92	0	0.00	14.92	1	33,514	0.00%
2021/08/20	10	14.39	1	14.37	14.37	9	34,802	0.03%
2021/08/19	5	14.52	20	14.50	14.50	-15	35,340	-0.04%
2021/08/18	25	14.46	0	0.00	14.57	25	36,120	0.07%
2021/08/17	22.1	14.71	0	0.00	14.67	22.1	36,745	0.06%
2021/08/16	3	14.97	12	14.98	14.96	-9	37,284	-0.02%
2021/08/13	11	15.05	5	15.05	15.05	6	38,031	0.02%
2021/08/12	0	0.00	5	15.09	15.10	-5	38,794	-0.01%
2021/08/11	8	15.10	16	15.13	15.14	-8	39,658	-0.02%
2021/08/10	2	15.11	12	15.10	15.12	-10	39,814	-0.03%
2021/08/09	10	15.03	3	15.00	15.00	7	40,125	0.02%
2021/08/06	3	15.11	39	15.10	15.11	-36	41,058	-0.09%
2021/08/05	0	0.00	5	15.02	15.02	-5	41,453	-0.01%
2021/08/04	4	14.96	0	0.00	14.97	4	42,485	0.01%
2021/08/03	2	14.97	0	0.00	15.00	2	43,656	0.00%
2021/08/02	20	14.82	0	0.00	14.84	20	44,111	0.05%
2021/07/30	6.1	14.52	0	0.00	14.46	6.1	45,136	0.01%
2021/07/29	11	14.38	0	0.00	14.40	11	46,598	0.02%
2021/07/28	31.1	14.16	0	0.00	14.15	31.1	47,843	0.06%
2021/07/27	1	14.47	0	0.00	14.47	1	48,383	0.00%
2021/07/26	8.1	14.43	0	0.00	14.40	8.1	50,262	0.02%
2021/07/23	3	14.57	0	0.00	14.55	3	51,945	0.01%
2021/07/22	19	14.58	10	14.57	14.59	9	54,287	0.02%
2021/07/21	21	14.36	1	14.30	14.30	20	56,540	0.04%
2021/07/20	37.1	14.32	10	14.33	14.31	27.1	58,884	0.05%
2021/07/19	51.2	14.56	21	14.55	14.55	30.2	60,770	0.05%
2021/07/16	21.1	14.71	10	14.71	14.71	11.1	62,871	0.02%
2021/07/15	4.1	14.75	0	0.00	14.79	4.1	65,947	0.01%
2021/07/14	8.1	14.86	1	14.83	14.84	7.1	69,349	0.01%
2021/07/13	5	14.96	0	0.00	14.93	5	74,590	0.01%
2021/07/12	29.1	14.85	0	0.00	14.85	29.1	80,356	0.04%
2021/07/09	37.1	14.82	20	14.83	14.83	17.1	87,571	0.02%
2021/07/08	116.2	14.96	5	14.93	14.95	111.2	95,784	0.12%	大買/鉅額交易
2021/07/07	63	15.03	0	0.00	15.01	63	100,653	0.06%
2021/07/06	38	15.02	2	15.01	15.01	36	111,684	0.03%
2021/07/05	71.1	15.01	0	0.00	15.02	71.1	136,574	0.05%
2021/07/02	82.1	14.99	12	14.99	14.97	70.1	179,180	0.04%
2021/07/01	193	15.18	2	15.19	15.07	191	243,721	0.08%	大買/鉅額交易