廣華-KY (1338)-永豐金-新莊券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
34.40
漲跌
▲0.05
漲幅
+0.15%
成交量
106張
產業
上市汽車類股▲1.26%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	34.00	0	0.00	33.90	2	97	2.05%
2024/04/29	0	0.00	20	33.55	33.55	-20	100	-19.85%
2024/03/21	0	35.15	0	0.00	35.20	0	115	0.00%
2024/02/15	0	39.65	0	0.00	38.85	0	278	0.00%
2023/11/24	0	0.00	0	41.55	42.20	0	230	-0.01%
2023/11/23	4	41.15	0	0.00	41.15	4	192	2.08%
2023/09/15	0	38.25	0	0.00	37.40	0	217	0.00%
2023/09/01	0.1	36.97	0	0.00	36.65	0.1	197	0.04%
2023/08/30	0	0.00	1	35.00	36.85	-1	170	-0.59%
2023/08/29	1	33.82	0	0.00	33.50	1	154	0.67%
2023/06/28	0	0.00	1	44.65	44.45	-1	100	-1.00%
2023/05/30	0	44.90	0	0.00	44.85	0	114	0.03%
2023/04/06	0	0.00	0	45.45	45.35	0	118	0.00%
2023/03/16	0	46.00	0	0.00	45.40	0	116	0.03%
2023/02/03	0	46.00	0	0.00	45.85	0	144	0.00%
2023/01/16	0	42.50	0	0.00	42.90	0	138	0.02%
2022/12/29	0	43.20	0	0.00	42.85	0	157	0.02%
2022/12/21	0	43.50	0	0.00	43.50	0	163	0.02%
2022/12/20	0	44.25	0	0.00	43.50	0	164	0.02%
2022/10/13	0	0.00	1	50.30	48.95	-1	277	-0.36%
2022/09/26	1	53.40	0	0.00	53.50	1	298	0.33%
2022/06/28	1	60.00	1	59.60	59.60	0	335	0.00%
2022/06/13	2	58.65	2	59.00	57.80	0	296	0.00%
2022/06/10	2	57.20	2	57.55	57.10	0	276	0.00%
2022/05/12	0	0.00	1	49.90	49.85	-1	326	-0.31%
2022/05/05	1	51.60	0	0.00	51.60	1	368	0.27%
2022/03/22	0	0.00	4	58.15	58.50	-4	362	-1.10%
2022/03/08	0	0.00	0.1	57.10	57.00	-0.1	332	-0.03%
2022/02/21	0	58.90	0	0.00	59.30	0	306	0.00%
2022/02/17	0.1	59.41	0	0.00	59.30	0.1	304	0.03%
2022/02/15	0	0.00	0	60.41	60.10	0	285	-0.01%
2022/02/14	0	0.00	4	57.40	57.30	-4	259	-1.54%
2022/02/11	0	58.00	1	57.80	57.90	-1	261	-0.37%
2022/02/10	0	57.50	0	0.00	57.50	0	265	0.01%
2022/02/08	2	57.35	2	57.65	57.30	0	255	0.00%
2021/12/15	1	56.30	0	0.00	55.90	1	268	0.37%
2021/12/14	4	56.70	0	0.00	55.80	4	261	1.53%
2021/12/13	0	0.00	0	55.40	57.60	0	252	0.00%
2021/11/08	0	49.00	0	0.00	48.95	0	261	0.00%
2021/11/04	1	48.85	0	0.00	48.80	1	267	0.37%
2021/11/01	0	0.00	1	49.35	49.05	-1	271	-0.37%
2021/10/27	0	0.00	3	49.35	49.45	-3	277	-1.08%
2021/10/26	0	0.00	3	49.05	48.60	-3	274	-1.09%
2021/10/22	1	48.00	1	48.25	48.25	0	270	0.00%
2021/10/21	7	49.01	0	0.00	48.45	7	271	2.58%
2021/10/20	1	48.80	1	49.15	48.90	0	269	0.00%
2021/10/19	4	48.71	4	49.09	49.45	0	272	0.00%
2021/07/15	0	0.00	3	67.30	67.40	-3	503	-0.60%
2021/06/29	0	0.00	5	65.42	65.20	-5	614	-0.81%
2021/06/24	5	67.00	0	0.00	66.00	5	723	0.69%
2021/06/11	0	0.00	2	63.90	63.30	-2	726	-0.28%
2021/05/21	3	58.50	0	0.00	59.40	3	780	0.38%
2021/05/19	1	57.50	1	58.10	58.40	0	794	0.00%
2021/05/18	0	0.00	3	57.63	59.00	-3	817	-0.37%
2021/05/14	2	61.00	0	0.00	60.70	2	798	0.25%
2021/05/13	0	0.00	1	62.40	61.50	-1	788	-0.13%
2021/05/12	1	63.20	3	63.67	64.20	-2	771	-0.26%
2021/05/10	1	68.10	0	0.00	67.80	1	747	0.13%
2021/05/07	0	0.00	1	68.90	69.50	-1	748	-0.13%
2021/05/05	1	66.90	0	0.00	66.50	1	738	0.14%
2021/05/04	1	65.40	0	0.00	66.80	1	741	0.13%
2021/05/03	0	0.00	2	69.30	68.80	-2	731	-0.27%
2021/04/29	3	71.00	1	71.30	70.80	2	733	0.27%
2021/04/28	2	70.00	0	0.00	70.40	2	717	0.28%
2021/04/23	2	69.00	0	0.00	69.70	2	730	0.27%
2021/04/19	1	71.30	0	0.00	71.50	1	810	0.12%
2021/04/15	2	69.80	0	0.00	69.70	2	872	0.23%
2021/04/12	0	0.00	1	70.90	72.00	-1	1,012	-0.10%
2021/04/09	1	70.00	0	0.00	69.20	1	1,025	0.10%
2021/03/30	0	0.00	1	70.00	70.00	-1	1,027	-0.10%
2021/03/29	0	0.00	2	68.20	69.50	-2	1,002	-0.20%
2021/03/11	2	65.40	0	0.00	65.40	2	944	0.21%
2021/02/18	1	66.70	0	0.00	67.70	1	949	0.11%
2021/01/29	0	0.00	1	65.50	62.50	-1	950	-0.11%
2021/01/26	1	64.50	1	64.70	64.20	0	945	0.00%
2021/01/15	1	68.80	0	0.00	67.90	1	872	0.11%
2021/01/11	0	0.00	18	67.50	68.50	-18	783	-2.30%
2021/01/08	3	71.70	3	70.40	67.60	0	768	0.00%
2021/01/07	18	68.13	1	68.40	70.40	17	726	2.34%
2020/12/30	6	58.70	0	0.00	58.90	6	492	1.22%
2020/11/30	0	0.00	1	59.40	58.70	-1	554	-0.18%
2020/11/20	1	59.10	0	0.00	59.00	1	681	0.15%
2020/11/19	0	0.00	1	57.90	58.00	-1	671	-0.15%
2020/11/02	0	59.60	0	0.00	52.60	0	804	0.00%
2020/09/16	0	0.00	1	56.70	57.00	-1	1,017	-0.10%
2020/09/10	1	56.00	25	57.19	57.00	-24	978	-2.45%
2020/09/08	0	0.00	1	58.10	57.30	-1	959	-0.10%
2020/09/07	0	0.00	30	59.40	59.10	-30	954	-3.14%
2020/09/01	2	62.80	1	63.20	62.20	1	947	0.11%
2020/08/28	26	61.47	1	61.50	61.50	25	987	2.53%
2020/08/27	2	60.50	1	61.50	60.50	1	969	0.10%
2020/08/26	1	60.80	0	0.00	60.60	1	935	0.11%
2020/08/19	10	59.00	0	0.00	58.60	10	821	1.22%
2020/08/18	30	59.00	0	0.00	60.20	30	796	3.77%
2020/08/17	0	0.00	0.2	59.10	59.50	-0.2	764	-0.03%
2020/08/06	0	0.00	1	57.30	58.80	-1	717	-0.14%
2020/08/05	0	0.00	1	57.10	57.10	-1	699	-0.14%
2020/08/04	2	56.00	0	0.00	55.50	2	685	0.29%
2020/07/21	1	58.30	0	0.00	58.00	1	684	0.15%
2020/07/13	0.2	58.70	0	0.00	58.50	0.2	581	0.03%
2020/05/14	1	50.50	0	0.00	50.00	1	505	0.20%
2020/05/04	1	53.80	0	0.00	53.70	1	463	0.22%
2020/04/16	0	0.00	1	48.60	48.75	-1	471	-0.21%
2020/04/10	3	47.87	2	47.90	48.20	1	436	0.23%
2020/04/09	1	47.90	2	48.40	48.50	-1	430	-0.23%
2020/04/08	2	47.35	1	46.75	47.10	1	411	0.24%
2020/04/07	1	45.40	0	0.00	46.65	1	400	0.25%
2020/04/01	2	43.95	2	44.00	44.10	0	373	0.00%
2020/03/27	1	40.05	0	0.00	40.00	1	333	0.30%
2020/03/19	0	0.00	1	31.65	31.85	-1	315	-0.32%
2020/03/11	3	53.00	0	0.00	52.20	3	278	1.08%
2020/02/27	0	57.60	0	0.00	57.60	0	273	0.00%
2020/01/31	1	63.40	0	0.00	61.90	1	286	0.35%
2020/01/15	0	0.00	1	70.60	71.00	-1	238	-0.42%
2019/12/12	0	0.00	1	66.10	65.50	-1	157	-0.63%
2019/11/25	1	65.80	0	0.00	65.20	1	175	0.57%
2019/11/22	1	65.20	1	65.50	66.40	0	173	0.00%
2019/11/21	1	64.90	0	0.00	64.40	1	160	0.62%
2019/08/29	0	0.00	1	67.10	67.30	-1	221	-0.45%
2019/07/11	0	0.00	1	67.80	68.90	-1	189	-0.53%
2019/07/04	5	70.00	0	0.00	69.30	5	194	2.58%
2019/07/01	1	68.70	0	0.00	68.30	1	180	0.55%
2019/06/27	0	0.00	2	65.60	66.00	-2	172	-1.16%
2019/06/25	1	65.00	0	0.00	64.80	1	173	0.58%
2019/04/08	3	75.00	0	0.00	75.10	3	280	1.07%
2019/03/27	0	0.00	1	74.80	74.90	-1	296	-0.34%
2019/02/18	10	79.50	0	0.00	79.40	10	439	2.27%
2019/02/13	1	79.60	0	0.00	79.00	1	424	0.24%
2019/02/11	2	76.50	2	76.80	76.80	0	409	0.00%
2019/01/25	0	0.00	1	76.50	76.00	-1	427	-0.23%
2019/01/15	1	74.60	0	0.00	75.50	1	438	0.23%
2018/12/19	0	0.00	1	78.10	78.70	-1	422	-0.24%
2018/12/11	0	0.00	1	76.30	77.10	-1	363	-0.28%
2018/12/10	1	74.70	0	0.00	74.20	1	337	0.30%
2018/11/30	0	0.00	1	72.30	73.40	-1	296	-0.34%
2018/11/23	1	69.40	0	0.00	69.00	1	272	0.37%
2018/10/12	2	74.20	0	0.00	73.80	2	296	0.67%
2018/10/08	1	83.00	0	0.00	82.00	1	304	0.33%
2018/09/03	10	92.70	0	0.00	90.50	10	398	2.51%
2018/08/10	0	0.00	1	94.90	94.00	-1	367	-0.27%
2018/08/09	0	0.00	10	97.10	96.20	-10	360	-2.77%
2018/07/23	5	98.50	0	0.00	98.10	5	344	1.45%
2018/07/16	10	103.00	0	0.00	102.00	10	340	2.93%
2018/06/26	1	99.90	0	0.00	100.00	1	234	0.43%
2018/06/07	0	0.00	1	106.50	107.00	-1	246	-0.41%
2018/05/10	1	102.50	0	0.00	102.00	1	272	0.37%
2018/04/30	0	0.00	1	102.00	103.00	-1	294	-0.34%
2018/04/27	1	101.50	1	102.00	101.00	0	293	0.00%
2018/04/25	1	101.50	0	0.00	101.50	1	291	0.34%
2018/04/24	1	103.00	1	104.00	102.50	0	291	0.00%
2018/04/23	1	103.00	0	0.00	102.50	1	284	0.35%
2018/01/04	0	0.00	1	115.00	114.50	-1	676	-0.15%