力肯 (1570)-永豐金-新莊券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

可現股當沖

股價
26.85
漲跌
▲0.80
漲幅
+3.07%
成交量
316張
產業
上櫃電機機械類股▲0.82%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	3	26.10	26.85	-3	1,121	-0.27%
2024/05/09	3	27.60	3	26.50	26.05	0	1,119	0.00%
2024/05/08	3	27.45	0	0.00	27.35	3	1,099	0.27%
2024/05/07	0	28.45	0	0.00	27.90	0	1,095	0.00%
2024/05/06	1	28.50	4	29.26	29.45	-3	1,049	-0.29%
2024/04/29	0	0.00	10	26.70	25.95	-10	977	-1.02%
2024/04/26	2	25.00	0	0.00	25.05	2	965	0.21%
2024/04/25	3	24.95	0	0.00	25.25	3	964	0.31%
2024/04/23	10	24.40	0	0.00	25.05	10	981	1.02%
2024/04/22	2	24.40	0	0.00	24.50	2	977	0.20%
2024/04/17	1	27.95	0	0.00	27.85	1	922	0.11%
2024/04/15	10	29.51	0	0.00	29.35	10	852	1.17%
2024/04/12	4	33.45	0	0.00	32.60	4	795	0.50%
2024/04/09	6	41.21	5	41.09	40.35	1	685	0.15%
2024/03/25	0	33.40	0	0.00	33.85	0	529	0.00%
2024/03/22	1	32.40	1	32.50	32.90	0	517	0.00%
2024/03/08	12	29.53	12	28.21	28.05	0	370	0.00%
2024/01/18	0	0.00	1	23.40	23.15	-1	134	-0.74%
2024/01/10	0	0.00	1	21.35	21.40	-1	97	-1.03%
2023/09/15	0	20.00	0	0.00	19.80	0	207	0.00%
2023/08/22	0	0.00	1	20.15	20.25	-1	235	-0.42%
2023/08/04	0	0.00	1	20.65	21.40	-1	233	-0.43%
2023/07/24	0	0.00	1	20.60	20.20	-1	232	-0.43%
2023/07/20	0	0.00	1	20.05	20.05	-1	224	-0.44%
2023/07/19	0	0.00	1	20.00	19.85	-1	220	-0.45%
2023/07/18	1	19.80	0	0.00	19.55	1	220	0.45%
2023/07/17	1	19.10	0	0.00	19.30	1	220	0.45%
2023/07/14	1	20.05	0	0.00	19.60	1	218	0.46%
2023/07/07	0	0.00	1	21.60	21.45	-1	210	-0.47%
2023/07/03	0	0.00	0	19.65	20.30	0	156	0.00%
2023/06/15	0	0.00	1	19.20	19.10	-1	118	-0.85%
2023/03/22	0	19.00	0	0.00	18.15	0	100	0.00%
2022/06/22	0	0.00	20	17.40	17.40	-20	375	-5.32%
2022/06/17	0	0.00	10	18.35	18.10	-10	369	-2.70%
2022/06/02	0	0.00	1	18.95	18.95	-1	343	-0.29%
2022/05/30	0	0.00	1	18.95	19.25	-1	341	-0.29%
2022/05/26	4	19.00	5	19.05	19.25	-1	328	-0.30%
2022/05/25	4	19.71	0	0.00	19.40	4	309	1.29%
2022/05/24	0	0.00	3	18.30	19.55	-3	197	-1.52%
2022/05/20	1	17.65	0	0.00	17.75	1	166	0.60%
2022/05/09	2	18.10	0	0.00	17.80	2	187	1.07%
2022/04/18	0	0.00	2	19.50	19.60	-2	244	-0.82%
2022/04/14	0	0.00	1	19.30	19.25	-1	261	-0.38%
2022/03/28	2	18.80	0	0.00	18.95	2	371	0.54%
2022/02/22	1	19.90	0	0.00	19.95	1	2,287	0.04%
2022/02/16	0	0.00	1	20.35	20.25	-1	2,331	-0.04%
2022/02/11	1	20.55	0	0.00	20.55	1	2,381	0.04%
2022/02/07	10	20.40	0	0.00	20.60	10	2,672	0.37%
2022/01/20	10	21.30	0	0.00	21.40	10	2,763	0.36%
2022/01/05	0	0.00	1	22.65	22.65	-1	2,972	-0.03%
2022/01/03	0	0.00	1	22.90	22.80	-1	3,013	-0.03%
2021/12/24	10	23.50	0	0.00	23.25	10	3,325	0.30%
2021/12/22	0	0.00	1	23.45	23.45	-1	3,365	-0.03%
2021/12/21	2	23.03	1	23.25	23.20	1	3,364	0.03%
2021/12/20	0	0.00	2	23.95	23.50	-2	3,369	-0.06%
2021/12/17	0	0.00	1	23.90	23.80	-1	3,435	-0.03%
2021/12/16	1	25.15	0	0.00	24.35	1	3,434	0.03%
2021/12/15	0	0.00	1	24.80	24.90	-1	3,430	-0.03%
2021/12/14	1	24.25	0	0.00	24.15	1	3,444	0.03%
2021/12/08	1	25.90	0	0.00	26.20	1	3,695	0.03%
2021/12/07	0	0.00	1	27.15	25.55	-1	3,639	-0.03%
2021/12/06	1	24.65	2	25.40	26.00	-1	3,481	-0.03%
2021/12/03	1	23.90	1	24.00	24.15	0	3,401	0.00%
2021/12/02	1	24.00	3	24.05	24.15	-2	3,363	-0.06%
2021/12/01	4	23.68	15	24.03	24.40	-11	3,282	-0.34%
2021/11/30	4	23.75	2	23.75	23.20	2	3,163	0.06%
2021/11/29	16	24.12	4	23.49	23.55	12	3,034	0.40%
2021/11/26	4	25.09	2	25.23	25.95	2	2,797	0.07%
2021/11/25	2	23.70	0	0.00	23.60	2	2,526	0.08%
2021/11/24	0	0.00	16	23.13	23.15	-16	2,275	-0.70%
2021/11/23	1	21.35	1	21.60	21.05	0	2,173	0.00%
2021/11/22	0	0.00	5	21.10	21.05	-5	2,109	-0.24%
2021/11/19	0	0.00	0.1	20.20	20.15	-0.1	2,082	0.00%
2021/11/18	15	20.15	2	20.35	20.10	13	2,077	0.63%
2021/11/17	0	0.00	2	20.40	20.45	-2	2,068	-0.10%
2021/11/16	0.1	20.10	0	0.00	20.40	0.1	2,060	0.00%
2021/11/12	1	19.50	0	0.00	19.65	1	2,047	0.05%
2021/11/11	2	20.00	5	19.75	19.60	-3	2,041	-0.15%
2021/11/09	1	20.10	0	0.00	20.05	1	2,048	0.05%
2021/11/04	5	21.02	0	0.00	21.20	5	1,997	0.25%
2021/11/02	0	0.00	12	20.52	20.05	-12	1,905	-0.63%
2021/11/01	0	0.00	6	20.62	20.30	-6	2,009	-0.30%
2021/10/29	0	0.00	4	20.40	20.45	-4	2,024	-0.20%
2021/10/27	3	19.78	0	0.00	20.40	3	1,989	0.15%
2021/10/26	2	19.90	0	0.00	19.85	2	1,969	0.10%
2021/10/25	15	20.25	0	0.00	20.30	15	1,944	0.77%
2021/10/22	8	20.44	10	20.57	20.85	-2	1,921	-0.10%
2021/10/14	0	0.00	1	19.05	18.65	-1	1,731	-0.06%
2021/10/12	1	18.15	0	0.00	18.20	1	1,707	0.06%
2021/10/06	2	21.20	3	20.33	19.30	-1	1,622	-0.06%
2021/10/05	3	20.43	0	0.00	21.30	3	1,493	0.20%
2021/10/01	0	0.00	1	20.10	18.90	-1	1,321	-0.08%
2021/09/29	0	0.00	1	19.45	19.25	-1	1,239	-0.08%
2021/09/28	0	0.00	4	19.35	19.30	-4	1,232	-0.32%
2021/09/27	1	19.55	2	19.48	19.55	-1	1,227	-0.08%
2021/09/24	2	19.65	0	0.00	19.75	2	1,213	0.16%
2021/09/23	4	19.20	0	0.00	19.20	4	1,137	0.35%
2021/09/16	6	20.18	5	19.55	18.75	1	1,110	0.09%
2021/09/15	1	18.90	4	19.69	19.65	-3	995	-0.30%
2021/09/14	2	18.97	1.2	19.20	19.15	0.9	849	0.10%
2021/09/13	0.2	17.48	1	17.60	17.65	-0.8	728	-0.11%
2021/09/10	1	17.30	0	0.00	17.35	1	720	0.14%
2021/09/02	0	0.00	1	17.35	17.15	-1	706	-0.14%
2021/09/01	2	17.50	0	0.00	17.55	2	697	0.29%
2021/08/30	0	0.00	3	17.75	17.90	-3	668	-0.45%
2021/08/16	0	0.00	9	17.40	16.85	-9	648	-1.39%
2021/08/09	9	17.75	0	0.00	18.00	9	482	1.87%
2021/08/05	1	18.70	1	19.05	18.40	0	446	0.00%
2021/06/30	0	0.00	1	16.65	16.75	-1	1,182	-0.08%
2021/06/28	1	17.20	0	0.00	16.95	1	1,176	0.09%
2021/05/17	4	13.60	0	0.00	13.60	4	1,128	0.35%
2021/05/13	0	0.00	5	14.98	14.70	-5	1,110	-0.45%
2021/05/12	0	0.00	5	14.28	14.40	-5	1,099	-0.45%
2021/05/11	3	16.20	0	0.00	15.60	3	1,076	0.28%
2021/05/10	4	17.19	6	17.60	17.15	-2	1,053	-0.19%
2021/05/04	3	16.55	0	0.00	15.75	3	986	0.30%
2021/04/28	3	17.05	3	17.55	17.50	0	947	0.00%
2021/04/19	8	21.22	1	20.50	19.50	7	715	0.98%
2021/04/16	1	21.05	1	20.55	21.15	0	526	0.00%
2021/04/14	1	17.45	0	0.00	17.50	1	341	0.29%
2020/12/07	0	0.00	1	13.30	13.15	-1	207	-0.48%
2020/12/04	0	0.00	3	13.30	13.25	-3	197	-1.52%
2020/12/03	4	14.09	0	0.00	13.35	4	155	2.57%
2020/07/01	0	0.00	5	14.20	14.20	-5	80	-6.20%
2019/12/17	0	0.00	1	14.20	14.25	-1	94	-1.06%
2019/12/11	1	14.10	0	0.00	14.00	1	74	1.34%
2018/03/12	1	13.80	0	0.00	13.80	1	137	0.73%