東鹼 (1708)-永豐金-新莊券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
34.45
漲跌
▼0.60
漲幅
-1.71%
成交量
1,755張
產業
上市化學類股▼1.49%
341人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	35.00	35.20	-1	1,157	-0.09%
2024/05/20	1	35.00	0	0.00	34.75	1	1,127	0.09%
2024/05/17	0	0.00	0	34.91	34.45	0	1,112	0.00%
2024/05/16	0	0.00	1	35.15	35.15	-1	1,090	-0.09%
2024/05/13	0	0.00	3	35.10	35.00	-3	1,015	-0.30%
2024/05/10	0	0.00	56	34.99	34.85	-56	925	-6.05%
2024/05/09	1	34.40	2	34.25	34.10	-1	847	-0.12%
2024/05/08	3	34.33	3.1	34.20	34.35	-0.1	795	-0.01%
2024/05/07	2	33.20	2.2	33.26	33.20	-0.2	658	-0.02%
2024/05/02	0	0.00	1	31.90	31.85	-1	569	-0.18%
2024/04/30	2	31.95	0	0.00	31.70	2	564	0.35%
2024/04/29	0	0.00	0.1	31.60	31.60	-0.1	555	-0.02%
2024/04/24	4	30.95	0	0.00	30.95	4	536	0.74%
2024/04/23	0.1	31.00	0	0.00	31.05	0.1	537	0.02%
2024/04/16	1	30.15	0	0.00	30.10	1	524	0.19%
2024/04/11	0	31.10	0	0.00	30.90	0	518	0.00%
2024/03/26	0	0.00	2	30.85	30.75	-2	542	-0.37%
2024/03/25	0	0.00	0.1	30.90	31.00	-0.1	550	-0.02%
2024/03/13	0.1	30.55	0	0.00	30.35	0.1	577	0.02%
2024/03/12	3	30.83	0	0.00	30.80	3	585	0.51%
2024/03/08	0	0.00	1	30.35	30.00	-1	651	-0.15%
2024/03/05	1	31.20	0	0.00	31.25	1	757	0.13%
2024/02/22	0	32.55	0	0.00	32.40	0	751	0.00%
2024/02/19	0.1	32.30	0	0.00	32.50	0.1	759	0.02%
2024/02/15	0	0.00	0.2	31.50	31.50	-0.2	770	-0.03%
2024/02/02	0	0.00	1	32.05	31.90	-1	766	-0.13%
2024/02/01	1	32.20	0	0.00	32.15	1	765	0.13%
2024/01/30	0	0.00	4	32.60	32.50	-4	767	-0.52%
2024/01/26	0	0.00	11	32.31	32.20	-11	754	-1.46%
2024/01/18	1	31.00	0	0.00	31.30	1	764	0.13%
2024/01/17	1	31.40	0	0.00	31.30	1	768	0.13%
2024/01/16	1	31.65	0	0.00	31.65	1	768	0.13%
2024/01/12	0	0.00	1	32.30	31.75	-1	781	-0.13%
2024/01/10	2	31.43	0	0.00	31.30	2	823	0.24%
2024/01/09	12	31.89	0	0.00	31.60	12	822	1.46%
2024/01/04	0	32.80	1	32.70	32.75	-1	824	-0.12%
2024/01/02	0	32.75	0	0.00	32.75	0	842	0.00%
2023/12/26	1	32.75	0	0.00	32.55	1	868	0.12%
2023/12/25	1	32.45	0	0.00	32.30	1	868	0.12%
2023/12/21	0.1	33.85	0	0.00	33.80	0.1	852	0.01%
2023/12/20	0	0.00	1	33.80	33.90	-1	843	-0.12%
2023/12/18	0	33.50	0	0.00	33.55	0	829	0.00%
2023/12/11	1	32.80	0	32.80	32.50	1	827	0.12%
2023/12/05	1	33.80	0	0.00	33.60	1	808	0.12%
2023/12/04	1	34.20	4	34.73	34.75	-3	758	-0.40%
2023/12/01	0	0.00	0	32.45	32.35	0	626	0.00%
2023/11/30	0	32.20	0	0.00	32.25	0	616	0.00%
2023/11/24	0	31.80	0	0.00	31.75	0	666	0.00%
2023/11/21	0	31.52	1	31.70	31.70	-1	675	-0.15%
2023/11/15	0	0.00	2	30.93	31.05	-2	675	-0.30%
2023/11/08	11	30.44	0	0.00	30.30	11	732	1.50%
2023/11/06	0	0.00	1	31.00	31.10	-1	755	-0.13%
2023/10/31	1	30.30	0	0.00	30.35	1	796	0.13%
2023/10/24	1	30.80	0	0.00	30.80	1	894	0.11%
2023/10/23	0	0.00	1	31.70	31.15	-1	909	-0.11%
2023/10/20	1	30.70	1	30.75	30.75	0	958	0.00%
2023/10/16	0	0.00	1	32.40	32.25	-1	1,265	-0.08%
2023/10/12	0	0.00	0.7	32.15	32.15	-0.7	1,321	-0.05%
2023/10/11	0	0.00	1	32.15	32.40	-1	1,328	-0.08%
2023/10/06	0	0.00	1	31.55	31.35	-1	1,323	-0.08%
2023/10/04	5.1	29.40	0	0.00	30.25	5.1	1,337	0.38%
2023/10/03	1	30.50	0	0.00	30.50	1	1,356	0.08%
2023/09/28	1	31.11	0	0.00	31.10	1	1,394	0.07%
2023/09/25	1	31.85	0	0.00	31.90	1	1,489	0.07%
2023/09/22	0	0.00	1	32.20	32.25	-1	1,492	-0.07%
2023/09/21	0	0.00	5	31.75	31.60	-5	1,492	-0.33%
2023/09/20	0.2	32.30	0	0.00	32.00	0.2	1,497	0.01%
2023/09/15	0	32.95	0	0.00	32.80	0	1,509	0.00%
2023/09/12	5	31.20	0	0.00	31.20	5	1,502	0.33%
2023/09/11	1	31.50	0	0.00	31.20	1	1,510	0.07%
2023/09/07	1	32.00	0	0.00	31.85	1	1,522	0.07%
2023/09/01	0	0.00	1	32.60	32.65	-1	1,572	-0.06%
2023/08/31	0	0.00	1	32.80	32.80	-1	1,575	-0.06%
2023/08/30	1	32.55	0	0.00	32.50	1	1,531	0.07%
2023/08/28	1	31.70	0	0.00	31.65	1	1,548	0.06%
2023/08/22	1	32.10	0	0.00	32.15	1	1,572	0.06%
2023/08/18	2	33.05	7	33.06	32.90	-5	1,574	-0.32%
2023/08/17	1	31.75	0	0.00	31.80	1	1,542	0.06%
2023/08/16	0.1	31.30	0	0.00	31.30	0.1	1,544	0.01%
2023/08/15	0	0.00	4	31.81	31.85	-4	1,550	-0.26%
2023/08/14	4.1	32.07	0	0.00	31.75	4.1	1,559	0.26%
2023/08/11	5	33.05	0	0.00	33.00	5	1,556	0.32%
2023/08/10	7	33.39	0	0.00	33.25	7	1,563	0.45%
2023/08/09	0	0.00	5	33.75	33.70	-5	1,595	-0.31%
2023/08/08	0	0.00	6	34.10	34.10	-6	1,597	-0.38%
2023/08/07	0.2	35.20	0	0.00	35.15	0.2	1,589	0.01%
2023/08/02	6	35.39	4	35.45	35.15	2	1,753	0.11%
2023/07/31	7	34.20	0	0.00	34.10	7	1,764	0.40%
2023/07/28	1	34.70	0.1	34.75	34.60	0.9	1,749	0.05%
2023/07/27	1	35.35	0	0.00	35.15	1	1,733	0.06%
2023/07/26	1	35.15	0	0.00	35.10	1	1,725	0.06%
2023/07/25	6	35.34	3	35.30	35.50	3	1,720	0.17%
2023/07/24	8.1	36.57	1	36.65	36.65	7.1	1,694	0.42%
2023/07/21	20	38.45	10	38.23	37.70	10	1,668	0.60%
2023/07/19	5	36.00	1.2	35.50	35.40	3.8	1,468	0.26%
2023/07/18	3	36.00	0	0.00	34.95	3	1,458	0.21%
2023/07/14	1	33.50	0	0.00	33.40	1	1,499	0.07%
2023/07/13	1.5	33.62	0	0.00	33.20	1.5	1,517	0.10%
2023/07/10	2.2	34.89	6	34.45	34.50	-3.8	1,550	-0.25%
2023/07/06	0	0.00	5	36.55	36.30	-5	1,543	-0.32%
2023/06/28	1	38.70	0	0.00	38.65	1	1,629	0.06%
2023/06/27	0	38.90	0.3	39.20	38.90	-0.3	1,753	-0.02%
2023/06/20	0	0.00	2	38.90	38.90	-2	1,799	-0.11%
2023/06/19	0	0.00	0.3	39.00	38.95	-0.3	1,812	-0.02%
2023/06/16	1	38.55	0	0.00	38.70	1	1,825	0.05%
2023/06/15	1	38.65	0	0.00	38.45	1	1,838	0.05%
2023/06/05	0	0.00	3	37.80	37.85	-3	2,040	-0.15%
2023/06/01	0	0.00	0	37.25	37.40	0	2,325	0.00%
2023/05/31	0	0.00	1	36.95	36.95	-1	2,605	-0.04%
2023/05/30	0	0.00	4	36.45	36.50	-4	2,668	-0.15%
2023/05/26	1.3	36.45	0	0.00	36.30	1.3	2,829	0.05%
2023/05/23	0	0.00	1	37.15	37.10	-1	2,889	-0.03%
2023/05/17	6	36.35	0	0.00	36.45	6	2,941	0.20%
2023/05/15	0.5	36.15	0	0.00	35.60	0.5	2,940	0.02%
2023/05/12	0	36.83	1	36.95	36.40	-1	2,919	-0.03%
2023/05/11	0	36.83	1	36.95	36.60	-1	2,926	-0.03%
2023/05/10	5	36.46	1	36.45	36.70	4	2,923	0.14%
2023/05/09	3.2	37.41	1	37.55	37.00	2.2	2,901	0.08%
2023/05/08	0	0.00	0.1	40.50	40.30	-0.1	2,786	0.00%
2023/05/05	0.1	41.80	0	0.00	41.25	0.1	2,765	0.00%
2023/05/04	0.3	41.55	0	0.00	41.40	0.3	2,769	0.01%
2023/05/02	0.2	41.50	0	0.00	41.60	0.2	2,880	0.01%
2023/04/26	2	40.28	0	0.00	40.70	2	2,892	0.07%
2023/04/21	1.2	41.51	4	41.40	41.30	-2.8	2,886	-0.10%
2023/04/20	5	42.05	0	0.00	42.00	5	2,914	0.17%
2023/04/18	2	42.60	0	0.00	42.65	2	2,851	0.07%
2023/04/17	0	0.00	3	43.10	43.20	-3	2,830	-0.11%
2023/04/12	0	0.00	1	42.85	42.95	-1	2,795	-0.04%
2023/04/11	0	0.00	3	42.93	42.75	-3	2,792	-0.11%
2023/04/06	3	42.05	0	42.20	42.05	3	2,803	0.11%
2023/03/31	0	0.00	0	42.85	42.55	0	2,787	0.00%
2023/03/30	1	42.60	0	0.00	42.60	1	2,792	0.04%
2023/03/29	2	42.75	0	0.00	42.65	2	2,784	0.07%
2023/03/28	0.1	43.20	3	43.07	42.95	-2.9	2,706	-0.11%
2023/03/27	0.1	41.90	0	0.00	41.90	0.1	2,617	0.00%
2023/03/23	1	42.25	0	0.00	42.25	1	2,615	0.04%
2023/03/22	0	0.00	3	42.40	42.45	-3	2,624	-0.11%
2023/03/21	5	42.01	8	41.90	42.20	-3	2,628	-0.11%
2023/03/20	0	0.00	5	41.95	41.85	-5	2,622	-0.19%
2023/03/17	2	42.10	1	42.25	42.10	1	2,620	0.04%
2023/03/16	3	41.92	0	0.00	41.80	3	2,626	0.11%
2023/03/15	1	43.15	2	43.25	43.10	-1	2,611	-0.04%
2023/03/14	0	0.00	2	42.45	42.70	-2	2,643	-0.08%
2023/03/13	4	42.24	0	0.00	42.30	4	2,680	0.15%
2023/03/10	9.5	42.91	0	0.00	42.85	9.5	2,732	0.35%
2023/03/09	3	43.83	0	0.00	43.95	3	2,797	0.11%
2023/03/08	5	43.85	0	0.00	43.80	5	2,894	0.17%
2023/03/07	3	44.63	2	44.30	44.55	1	2,837	0.04%
2023/03/06	2	45.05	67	45.05	45.05	-65	2,779	-2.34%
2023/03/03	9	44.04	17	44.43	44.80	-8	2,628	-0.30%
2023/03/02	0	0.00	3	42.73	42.65	-3	2,531	-0.12%
2023/03/01	15	42.95	0	0.00	42.40	15	2,516	0.60%
2023/02/24	1	43.10	1	42.70	42.50	0	2,448	0.00%
2023/02/23	0	0.00	23	42.20	42.55	-23	2,399	-0.96%
2023/02/22	0	42.00	0	0.00	41.85	0	2,397	0.00%
2023/02/21	5.5	42.15	0	0.00	42.15	5.5	2,414	0.23%
2023/02/20	0	0.00	3	42.45	42.40	-3	2,428	-0.12%
2023/02/16	5	41.00	5	41.15	41.05	0	2,474	0.00%
2023/02/14	10	40.90	0	0.00	40.90	10	2,560	0.39%
2023/02/13	5	40.58	0	0.00	40.80	5	2,602	0.19%
2023/02/10	3	41.25	0	0.00	41.10	3	2,647	0.11%
2023/02/09	5	41.68	0	0.00	41.70	5	2,678	0.19%
2023/02/08	3	41.80	0	0.00	41.80	3	2,722	0.11%
2023/02/03	10.3	42.45	0	0.00	42.35	10.3	2,814	0.37%
2023/02/01	2	42.50	0	0.00	42.45	2	2,941	0.07%
2023/01/30	0	0.00	5	41.40	41.45	-5	2,949	-0.17%
2023/01/16	0	0.00	1	40.60	40.45	-1	3,059	-0.03%
2023/01/11	1	40.20	0	0.00	40.05	1	3,491	0.03%
2023/01/10	0	40.87	0	0.00	39.95	0	3,499	0.00%
2023/01/06	0	40.65	0	0.00	40.85	0	3,516	0.00%
2023/01/03	0	0.00	2	40.10	40.60	-2	3,682	-0.05%
2022/12/30	1	40.20	0	0.00	40.10	1	3,711	0.03%
2022/12/29	0	39.90	0	0.00	40.25	0	3,731	0.00%
2022/12/28	1	40.57	0	0.00	40.50	1	3,776	0.03%
2022/12/27	1	41.15	0	0.00	41.35	1	3,807	0.03%
2022/12/23	0	41.30	1	40.60	40.75	-1	3,901	-0.02%
2022/12/20	5	40.50	0	0.00	40.40	5	4,140	0.12%
2022/12/19	5	41.85	0	0.00	41.35	5	4,207	0.12%
2022/12/16	11	42.44	0	0.00	42.40	11	4,237	0.26%
2022/12/15	0	0.00	5	43.10	43.15	-5	4,251	-0.12%
2022/12/13	5	42.80	0	0.00	42.75	5	4,429	0.11%
2022/12/12	6	42.99	0	0.00	43.00	6	4,861	0.12%
2022/12/08	1	43.39	0	0.00	44.00	1	5,810	0.02%
2022/12/07	5	43.40	0	0.00	43.25	5	5,876	0.09%
2022/12/06	17	43.88	2	43.75	43.45	15	6,022	0.25%
2022/12/05	3	44.75	1	44.75	44.70	2	6,138	0.03%
2022/12/02	2	44.68	0	0.00	45.15	2	6,300	0.03%
2022/12/01	0	0.00	4	44.15	44.25	-4	6,567	-0.06%
2022/11/30	1	43.35	20	42.99	43.40	-19	6,546	-0.29%
2022/11/28	10	42.10	0	0.00	42.10	10	6,534	0.15%
2022/11/25	2	42.00	0	0.00	42.00	2	6,859	0.03%
2022/11/24	24	42.75	12	42.23	42.25	12	6,887	0.17%
2022/11/23	0	0.00	5	44.21	44.15	-5	6,781	-0.07%
2022/11/18	0	0.00	13	43.18	43.10	-13	7,312	-0.18%
2022/11/16	2	43.85	1	44.00	43.85	1	8,663	0.01%
2022/11/14	0	0.00	1	44.50	44.40	-1	8,794	-0.01%
2022/11/11	0	0.00	1	43.65	43.35	-1	8,829	-0.01%
2022/11/10	0	0.00	2	43.05	42.60	-2	9,145	-0.02%
2022/11/08	1	43.10	1	43.10	42.45	0	9,405	0.00%
2022/11/07	0	0.00	1	42.20	42.10	-1	9,633	-0.01%
2022/11/03	0.3	40.85	0	0.00	41.50	0.3	9,709	0.00%
2022/11/02	2	41.45	0	0.00	41.25	2	9,744	0.02%
2022/10/28	0	0.00	1	39.55	39.45	-1	9,786	-0.01%
2022/10/26	0	0.00	11	40.00	39.35	-11	9,747	-0.11%
2022/10/25	0	40.15	1	40.10	40.10	-1	9,792	-0.01%
2022/10/24	1	40.25	1	40.60	40.20	0	9,827	0.00%
2022/10/21	3	39.73	4	39.80	39.60	-1	10,008	-0.01%
2022/10/20	4	39.35	1	39.85	38.85	3	9,960	0.03%
2022/10/14	1	39.20	1	39.30	39.25	0	10,033	0.00%
2022/10/06	0	0.00	1	42.60	43.00	-1	10,580	-0.01%
2022/10/03	2	41.10	0	0.00	41.90	2	11,548	0.02%
2022/09/30	2	40.65	0	0.00	41.60	2	11,547	0.02%
2022/09/29	1	41.50	2	42.40	41.45	-1	11,529	-0.01%
2022/09/28	6	44.97	0	0.00	41.20	6	11,508	0.05%
2022/09/27	2	44.85	0	0.00	45.55	2	11,458	0.02%
2022/09/26	10	46.80	24	45.20	45.00	-14	11,520	-0.12%
2022/09/23	1	49.00	11	48.18	47.90	-10	11,524	-0.09%
2022/09/22	11	48.55	0	0.00	48.85	11	11,540	0.10%
2022/09/21	0	0.00	2	48.68	48.50	-2	11,545	-0.02%
2022/09/20	3	48.18	6	48.56	48.40	-3	11,483	-0.03%
2022/09/19	18	50.03	4	49.26	48.10	14	11,480	0.12%
2022/09/16	26	52.08	25	52.40	52.10	1	11,116	0.01%
2022/09/15	20	51.36	40	52.12	51.80	-20	10,753	-0.19%
2022/09/14	3	48.57	2	48.65	49.05	1	10,357	0.01%
2022/09/13	23	50.17	12	49.50	49.20	11	10,436	0.11%
2022/09/12	9	50.43	14.9	50.12	50.50	-5.9	10,414	-0.06%
2022/09/08	22	49.15	15	49.41	49.60	7	10,439	0.07%
2022/09/07	7	48.06	27	48.51	49.05	-20	10,388	-0.19%
2022/09/06	3	48.80	1	46.10	46.10	2	10,126	0.02%
2022/09/05	2	48.35	1	48.00	47.90	1	10,170	0.01%
2022/09/02	15	49.03	10	48.85	48.85	5	10,351	0.05%
2022/09/01	13	49.71	24	49.77	49.00	-11	10,433	-0.11%
2022/08/31	6.2	48.21	25	48.08	48.20	-18.8	10,327	-0.18%
2022/08/30	13	49.40	15	49.09	49.00	-2	10,338	-0.02%
2022/08/29	60	49.21	33	48.70	48.40	27	10,345	0.26%
2022/08/26	33	51.81	9	50.50	50.50	24	10,307	0.23%
2022/08/25	38	51.75	23	52.00	51.70	15	10,272	0.15%
2022/08/24	47	51.70	46	52.00	52.10	1	10,231	0.01%
2022/08/23	35	49.84	33	50.51	50.70	2	9,972	0.02%
2022/08/22	2	48.85	11	48.86	48.50	-9	9,618	-0.09%
2022/08/19	2	48.85	7	49.61	48.75	-5	9,822	-0.05%
2022/08/18	4	48.74	0	0.00	48.75	4	10,018	0.04%
2022/08/17	4	49.26	7	50.12	49.05	-3	10,280	-0.03%
2022/08/16	13	48.46	14	48.22	48.05	-1	10,650	-0.01%
2022/08/15	9	49.19	0	0.00	49.35	9	11,160	0.08%
2022/08/12	12	48.96	3	48.33	48.25	9	11,284	0.08%
2022/08/11	0	0.00	1	47.10	46.90	-1	11,401	-0.01%
2022/08/10	10	48.15	10	47.80	47.55	0	11,732	0.00%
2022/08/08	1	47.45	5	47.15	47.75	-4	13,090	-0.03%
2022/08/05	3	47.90	2	47.40	47.95	1	13,654	0.01%
2022/08/04	1	46.20	11	45.60	46.30	-10	14,050	-0.07%
2022/08/03	1	46.05	0	0.00	45.45	1	14,755	0.01%
2022/08/02	3	47.17	0	0.00	46.80	3	15,652	0.02%
2022/08/01	4	48.65	2	48.60	48.60	2	16,762	0.01%
2022/07/29	1	48.05	1	47.70	47.85	0	18,292	0.00%
2022/07/28	4	47.90	1	49.00	47.50	3	18,804	0.02%
2022/07/26	5	46.55	5	46.30	46.25	0	19,553	0.00%
2022/07/22	5.3	46.19	5	45.88	45.25	0.3	22,032	0.00%
2022/07/21	0	0.00	29	45.52	45.60	-29	22,803	-0.13%
2022/07/20	29	46.84	0	0.00	46.50	29	23,657	0.12%
2022/07/19	5	47.91	6	47.63	46.65	-1	24,294	0.00%
2022/07/13	1	46.50	2	45.45	44.65	-1	29,111	0.00%
2022/07/12	62	47.97	47	49.26	45.40	15	31,272	0.05%
2022/07/11	0	0.00	8	49.98	50.00	-8	32,433	-0.02%
2022/07/08	0	0.00	1	45.50	45.50	-1	34,197	0.00%
2022/07/07	1	44.45	1	44.85	45.50	0	36,022	0.00%
2022/07/06	0	45.25	2.5	44.89	44.60	-2.5	38,830	-0.01%
2022/07/05	3	46.20	0	0.00	46.60	3	39,761	0.01%
2022/07/04	7	44.69	9	45.52	45.10	-2	40,939	0.00%
2022/07/01	2	45.05	0	0.00	43.45	2	41,746	0.00%
2022/06/30	1	46.40	1	45.30	45.30	0	42,733	0.00%
2022/06/29	2	46.85	0	0.00	46.60	2	44,488	0.00%
2022/06/28	2	48.40	0	0.00	48.20	2	46,429	0.00%
2022/06/27	3	48.60	3	48.75	48.75	0	47,870	0.00%
2022/06/24	2	47.43	2	48.00	47.10	0	51,556	0.00%
2022/06/21	0	0.00	2	50.20	49.85	-2	57,907	0.00%
2022/06/20	1.3	48.17	11	48.44	47.40	-9.7	59,482	-0.02%
2022/06/16	32	51.81	30	49.37	49.20	2	60,469	0.00%
2022/06/15	10.3	51.81	10.5	52.19	52.20	-0.2	60,861	0.00%
2022/06/14	12	51.73	11	51.59	51.60	1	61,113	0.00%
2022/06/13	12	52.20	11	51.83	52.10	1	61,744	0.00%
2022/06/10	0	0.00	1	51.90	52.10	-1	62,909	0.00%
2022/06/09	13	53.16	13	53.29	53.10	0	63,963	0.00%
2022/06/08	5	55.50	4	55.63	55.00	1	64,169	0.00%
2022/06/07	12	54.87	12	55.34	55.50	0	64,538	0.00%
2022/06/06	0	0.00	0.5	55.00	55.00	-0.5	64,775	0.00%
2022/06/02	9	54.61	19	54.53	54.50	-10	65,227	-0.02%
2022/06/01	9	55.39	9	55.37	55.30	0	66,188	0.00%
2022/05/31	27.2	54.99	12	55.24	55.10	15.2	66,495	0.02%
2022/05/30	10.1	56.60	12	57.35	57.10	-1.9	66,290	0.00%
2022/05/27	15.2	56.86	4	57.53	56.30	11.2	66,757	0.02%
2022/05/26	3	59.03	3	57.30	57.30	0	66,793	0.00%
2022/05/25	3.2	59.26	0	0.00	59.10	3.2	66,980	0.00%
2022/05/24	41	60.09	39	58.40	57.70	2	67,492	0.00%
2022/05/23	24	58.90	72	59.47	60.00	-48	67,475	-0.07%
2022/05/20	9	57.29	0	0.00	56.80	9	67,499	0.01%
2022/05/19	19	55.52	0	0.00	56.00	19	68,010	0.03%
2022/05/18	13	58.36	46	58.26	58.00	-33	68,123	-0.05%
2022/05/17	37	57.90	23	58.14	57.10	14	67,820	0.02%
2022/05/16	35	57.57	44	57.77	57.60	-9	67,246	-0.01%
2022/05/13	24	55.67	23	56.52	57.30	1	66,438	0.00%
2022/05/12	2	54.30	4	53.88	53.00	-2	65,827	0.00%
2022/05/11	38	55.59	39	55.40	55.20	-1	65,391	0.00%
2022/05/10	27	57.11	23	56.48	55.40	4	64,624	0.01%
2022/05/09	102	62.69	68	62.01	60.00	34	63,659	0.05%	大買/
2022/05/06	76	62.52	75	62.62	62.60	1	62,466	0.00%
2022/05/05	24	60.22	50	60.52	61.00	-26	60,851	-0.04%
2022/05/04	38	59.60	44	59.13	58.90	-6	60,262	-0.01%
2022/05/03	24	57.59	35	57.63	57.90	-11	59,631	-0.02%
2022/04/29	128	58.94	116	58.46	58.70	12	59,225	0.02%	大買/大賣/
2022/04/28	70	61.37	103.5	61.23	59.60	-33.5	58,292	-0.06%	大賣/
2022/04/27	30	59.09	19	59.78	57.50	11	56,591	0.02%
2022/04/26	50	59.68	44	60.30	59.90	6	55,723	0.01%
2022/04/25	5	62.02	8	61.70	61.30	-3	54,787	-0.01%
2022/04/22	49	65.12	52	64.42	63.30	-3	54,173	-0.01%
2022/04/21	51	68.64	34	67.37	67.10	17	53,260	0.03%
2022/04/20	63	69.77	29.1	69.05	69.00	33.9	52,464	0.06%
2022/04/19	77	70.78	50	69.03	68.70	27	51,235	0.05%
2022/04/18	134	67.74	159	69.05	71.70	-25	49,072	-0.05%	大買/大賣/
2022/04/15	120	67.16	117.1	66.93	65.20	2.9	46,694	0.01%	大買/大賣/
2022/04/14	106	67.52	126	68.42	67.80	-20	44,797	-0.04%	大買/大賣/
2022/04/13	127	68.81	78	68.54	66.40	49	42,994	0.11%	大買/
2022/04/12	136.9	64.95	121	66.39	66.80	15.9	41,136	0.04%	大買/大賣/
2022/04/11	22	66.55	20	67.07	67.80	2	38,299	0.01%
2022/04/08	58	58.73	92.1	61.17	61.70	-34.1	37,341	-0.09%
2022/04/07	45	58.90	49	57.32	56.10	-4	36,101	-0.01%
2022/04/06	78	58.89	77	59.00	58.50	1	35,192	0.00%
2022/04/01	103	57.43	133	57.58	57.80	-30	34,117	-0.09%	大買/大賣/
2022/03/31	55	58.07	186	58.21	55.60	-131	32,297	-0.41%	大賣/鉅額交易
2022/03/30	242	58.24	215.1	57.58	56.70	27	30,335	0.09%	大買/大賣/
2022/03/29	243.1	62.86	230	64.20	62.90	13.1	28,862	0.05%	大買/大賣/
2022/03/28	111	55.75	125.5	56.82	60.20	-14.5	25,109	-0.06%	大買/大賣/
2022/03/25	113	52.48	134	53.06	54.80	-21	22,696	-0.09%	大買/大賣/
2022/03/24	133	52.71	62	52.86	51.80	71	21,101	0.34%	大買/
2022/03/23	253	49.54	297	50.12	50.60	-44	18,562	-0.24%	大買/大賣/
2022/03/22	216	46.01	213	47.19	49.95	3	16,892	0.02%	大買/大賣/
2022/03/21	174	44.79	88	44.20	45.45	86	15,894	0.54%	大買/
2022/03/18	155	44.55	273	44.90	44.70	-118	15,684	-0.75%	大買/大賣/鉅額交易
2022/03/17	54	43.69	57	43.49	43.05	-3	15,315	-0.02%
2022/03/16	309	44.82	218	44.51	43.85	91	15,210	0.60%	大買/大賣/
2022/03/15	227.9	49.98	221.5	49.27	45.00	6.4	14,501	0.04%	大買/大賣/
2022/03/14	248	45.24	310	46.67	48.40	-62	13,155	-0.47%	大買/大賣/
2022/03/11	7	43.59	9.2	43.74	44.00	-2.2	11,993	-0.02%
2022/03/10	4	41.80	25.1	41.96	43.80	-21.1	11,624	-0.18%
2022/03/09	70	41.18	31	41.25	41.00	39	11,439	0.34%
2022/03/08	36	41.33	50	41.17	41.20	-14	11,353	-0.12%
2022/03/07	162	45.59	84	45.74	43.40	78	10,831	0.72%	大買/
2022/03/04	70	42.85	28	43.56	43.80	42	9,824	0.43%
2022/03/03	10	42.16	8	42.38	42.60	2	9,365	0.02%
2022/03/02	45	42.71	28	41.42	41.35	17	9,109	0.19%
2022/03/01	12	41.50	15	41.25	42.45	-3	8,603	-0.03%
2022/02/25	211	41.39	258.1	40.60	40.65	-47.1	8,385	-0.56%	大買/大賣/
2022/02/24	78	41.63	33	41.76	41.05	45	7,923	0.57%
2022/02/23	87	39.91	79	41.84	41.45	8	7,092	0.11%
2022/02/22	26	40.70	88.1	41.40	38.30	-62.1	6,374	-0.97%
2022/02/21	5.1	39.77	19	39.52	39.75	-13.9	5,705	-0.24%
2022/02/18	3	38.32	37.3	37.33	39.25	-34.3	4,926	-0.70%
2022/02/17	0	0.00	11	35.41	35.70	-11	4,461	-0.25%
2022/02/16	60	35.12	1	35.30	35.15	59	4,404	1.34%
2022/02/15	20	33.90	33	34.31	34.65	-13	4,381	-0.30%
2022/02/14	0	0.00	1	33.55	33.35	-1	4,357	-0.02%
2022/02/11	20	34.00	1	33.80	33.80	19	4,379	0.43%
2022/02/08	0	0.00	2	33.10	33.30	-2	4,454	-0.04%
2022/02/07	1	32.70	1	32.80	32.80	0	4,483	0.00%
2022/01/25	2	31.00	0	0.00	31.00	2	4,523	0.04%
2022/01/24	1	31.80	17	31.96	31.80	-16	4,549	-0.35%
2022/01/21	2	32.98	0	0.00	32.85	2	4,526	0.04%
2022/01/20	11.1	33.86	0	0.00	33.85	11.1	4,503	0.25%
2022/01/19	6	34.05	0	0.00	33.95	6	4,537	0.13%
2022/01/18	0	0.00	2	35.25	34.85	-2	4,611	-0.04%
2022/01/17	29	35.29	20	35.46	35.85	9	4,625	0.19%
2022/01/14	8	35.98	11	36.74	36.90	-3	4,653	-0.06%
2022/01/13	0	0.00	7	36.00	35.85	-7	4,782	-0.15%
2022/01/12	5	36.25	6	35.64	36.00	-1	5,831	-0.02%
2022/01/11	0	0.00	41	34.81	34.50	-41	5,893	-0.70%
2022/01/10	1	34.95	1	34.90	34.90	0	5,907	0.00%
2022/01/07	22	34.05	2	34.53	34.05	20	5,868	0.34%
2022/01/06	0	0.00	1	34.90	34.25	-1	5,880	-0.02%
2022/01/05	10	34.00	0	0.00	34.50	10	5,892	0.17%
2022/01/03	0	0.00	1	34.55	34.55	-1	5,983	-0.02%
2021/12/30	35	34.05	0	0.00	34.05	35	6,108	0.57%
2021/12/29	0	0.00	4	33.65	33.85	-4	6,132	-0.07%
2021/12/28	0	0.00	2	33.25	33.35	-2	6,180	-0.03%
2021/12/27	0	0.00	19	33.08	33.05	-19	6,342	-0.30%
2021/12/24	8	33.13	0	0.00	33.00	8	6,439	0.12%
2021/12/23	1	33.40	0	0.00	33.35	1	6,540	0.02%
2021/12/21	0	0.00	1	34.20	34.20	-1	6,899	-0.01%
2021/12/17	1	33.75	0	0.00	33.60	1	6,883	0.01%
2021/12/16	2	33.93	1	34.45	33.40	1	6,856	0.01%
2021/12/15	2	34.30	0	0.00	34.10	2	6,822	0.03%
2021/12/14	1	34.80	0	0.00	34.95	1	6,776	0.01%
2021/12/13	8	36.48	0	0.00	35.80	8	6,784	0.12%
2021/12/10	2	35.90	11.3	36.52	36.60	-9.3	6,712	-0.14%
2021/12/09	4	34.95	0	0.00	34.80	4	6,529	0.06%
2021/12/08	1	35.60	11	35.95	35.55	-10	6,496	-0.15%
2021/12/07	1	36.00	0	0.00	35.90	1	6,448	0.02%
2021/12/06	0	0.00	3	36.50	36.45	-3	6,404	-0.05%
2021/12/03	11	37.02	7	36.41	36.00	4	6,342	0.06%
2021/12/02	3	35.60	4	36.21	35.55	-1	6,078	-0.02%
2021/12/01	2	34.98	12	35.25	35.40	-10	5,855	-0.17%
2021/11/30	12	34.33	3	35.30	35.30	9	5,825	0.15%
2021/11/29	12	34.46	5	33.17	34.55	7	5,782	0.12%
2021/11/26	3	33.35	5	33.64	33.30	-2	5,756	-0.03%
2021/11/25	21	35.54	35	35.20	34.30	-14	5,736	-0.24%
2021/11/24	6	34.13	17.1	34.59	34.75	-11.1	5,537	-0.20%
2021/11/23	0	0.00	5	33.60	33.50	-5	5,532	-0.09%
2021/11/22	4	33.20	10	33.15	33.05	-6	5,565	-0.11%
2021/11/19	1	32.90	1	32.90	32.75	0	5,610	0.00%
2021/11/18	1	32.75	9	32.92	32.75	-8	5,851	-0.14%
2021/11/17	6	32.15	1	32.05	32.35	5	6,208	0.08%
2021/11/16	0	0.00	6	32.36	32.10	-6	6,408	-0.09%
2021/11/15	1	31.50	1	31.40	31.65	0	6,492	0.00%
2021/11/12	4	31.95	2	32.30	32.15	2	6,512	0.03%
2021/11/11	0	0.00	4	31.60	31.65	-4	6,470	-0.06%
2021/11/09	3	31.00	3	31.25	31.25	0	6,461	0.00%
2021/11/08	11	31.27	5	31.34	31.10	6	6,427	0.09%
2021/11/05	6	30.53	1	30.60	30.75	5	6,400	0.08%
2021/11/04	3	30.78	0	0.00	30.40	3	6,390	0.05%
2021/11/02	6	30.29	0	0.00	30.05	6	6,364	0.09%
2021/11/01	9	30.39	0	0.00	30.10	9	6,341	0.14%
2021/10/29	1	30.60	4.3	30.94	30.70	-3.3	6,290	-0.05%
2021/10/28	1	30.90	9	30.99	30.95	-8	6,260	-0.13%
2021/10/27	2	31.20	2	30.95	30.90	0	6,240	0.00%
2021/10/26	6	31.49	0	0.00	31.15	6	6,210	0.10%
2021/10/25	5	32.68	1	32.65	32.60	4	6,117	0.07%
2021/10/22	7	33.46	2.1	32.91	32.35	4.9	6,084	0.08%
2021/10/21	13	35.04	2	34.83	34.50	11	5,923	0.19%
2021/10/20	25.2	35.72	14	35.71	35.35	11.2	5,681	0.20%
2021/10/19	1	32.55	2	33.98	34.75	-1	4,571	-0.02%
2021/10/18	1	30.50	1	31.10	31.60	0	4,403	0.00%
2021/10/15	3	31.10	2	31.13	31.15	1	4,400	0.02%
2021/10/12	0	0.00	2	31.95	31.15	-2	4,417	-0.05%
2021/10/07	16	31.95	15	31.98	31.55	1	4,477	0.02%
2021/10/06	0	0.00	6	30.55	30.55	-6	4,408	-0.14%
2021/10/05	2	30.75	0	0.00	30.80	2	4,410	0.05%
2021/10/04	6	31.96	4	31.60	31.00	2	4,406	0.05%
2021/10/01	1	31.35	0	0.00	30.70	1	4,313	0.02%
2021/09/30	0	0.00	1	32.50	32.70	-1	4,287	-0.02%
2021/09/29	11	31.96	6	30.55	30.55	5	4,279	0.12%
2021/09/28	0	0.00	5	31.54	31.65	-5	4,227	-0.12%
2021/09/27	0	0.00	3	30.28	30.40	-3	4,267	-0.07%
2021/09/22	1	29.25	0	0.00	29.20	1	5,751	0.02%
2021/09/16	14	30.82	10	30.40	30.40	4	7,413	0.05%
2021/09/15	0	0.00	2	29.98	30.75	-2	7,897	-0.03%
2021/09/14	6	29.30	1	29.15	29.20	5	8,365	0.06%
2021/09/10	5	28.80	5	28.80	28.85	0	8,541	0.00%
2021/09/09	2	28.55	0	0.00	28.60	2	8,879	0.02%
2021/09/06	1	28.50	0	0.00	28.35	1	8,849	0.01%
2021/09/02	1	29.50	0	0.00	29.50	1	8,836	0.01%
2021/09/01	4	30.44	2	30.15	30.10	2	8,778	0.02%
2021/08/31	3	31.48	10	31.50	31.35	-7	8,734	-0.08%
2021/08/30	10	32.69	0	0.00	32.30	10	8,701	0.11%
2021/08/27	1	32.85	3	33.50	32.25	-2	8,666	-0.02%
2021/08/26	3	37.67	0	0.00	37.35	3	8,590	0.03%
2021/08/25	0	0.00	2	36.85	37.75	-2	8,520	-0.02%
2021/08/24	1	39.25	25	38.62	37.30	-24	8,443	-0.28%
2021/08/23	5	38.68	12	38.95	39.00	-7	8,198	-0.09%
2021/08/20	5	35.60	1	35.60	36.35	4	7,810	0.05%
2021/08/18	2	34.45	2	34.98	35.10	0	7,453	0.00%
2021/08/16	1	34.05	0	0.00	34.15	1	7,396	0.01%
2021/08/11	1	34.25	1	35.30	34.25	0	7,354	0.00%
2021/08/06	20	34.87	0	0.00	34.70	20	7,381	0.27%
2021/08/03	0	0.00	1	34.55	34.40	-1	7,507	-0.01%
2021/08/02	1	34.50	0	0.00	34.65	1	7,556	0.01%
2021/07/30	0	0.00	1	34.30	33.85	-1	7,582	-0.01%
2021/07/23	0	0.00	1	34.75	34.75	-1	7,925	-0.01%
2021/07/20	1	34.70	0	0.00	34.40	1	8,126	0.01%
2021/07/16	1	35.30	0	0.00	35.20	1	8,460	0.01%
2021/07/15	0	0.00	8	36.31	36.25	-8	8,657	-0.09%
2021/07/14	0	0.00	0	35.20	34.95	0	8,624	0.00%
2021/07/13	3	35.88	6	35.67	35.00	-3	8,800	-0.03%
2021/07/12	0	0.00	1	37.00	36.75	-1	8,741	-0.01%
2021/07/09	1	36.50	3	37.05	36.45	-2	8,704	-0.02%
2021/07/07	2	36.90	1	37.45	37.05	1	8,607	0.01%
2021/07/06	2	37.65	3	38.60	37.65	-1	8,534	-0.01%
2021/07/05	3	38.37	1	36.60	38.35	2	8,423	0.02%
2021/07/02	1	38.00	1	36.80	37.60	0	8,251	0.00%
2021/07/01	9	39.83	14	40.06	39.00	-5	8,075	-0.06%
2021/06/30	18	40.89	18	40.57	40.30	0	7,755	0.00%
2021/06/29	23.9	41.10	30	40.50	40.40	-6.1	7,129	-0.09%
2021/06/28	17	42.74	15	42.87	42.30	2	6,604	0.03%
2021/06/25	26	39.19	51.4	39.38	40.00	-25.4	5,887	-0.43%
2021/06/24	11	35.35	19	36.03	36.40	-8	4,925	-0.16%
2021/06/23	17	36.26	7	34.93	33.10	10	4,373	0.23%
2021/06/22	10	36.50	6	36.50	36.50	4	3,790	0.11%
2021/06/21	1	32.40	16	33.20	33.20	-15	3,686	-0.41%
2021/06/18	11	29.93	44	30.76	30.20	-33	3,546	-0.93%
2021/06/15	0	0.00	2	27.95	28.05	-2	3,218	-0.06%
2021/06/11	36	28.88	0	0.00	27.90	36	3,220	1.12%
2021/06/09	1	27.65	0	0.00	27.55	1	3,175	0.03%
2021/06/08	4	27.88	0	0.00	27.85	4	3,163	0.13%
2021/06/07	0	0.00	1	28.35	28.35	-1	3,140	-0.03%
2021/06/04	0	0.00	6	28.50	28.00	-6	3,120	-0.19%
2021/05/31	0	0.00	1	27.85	27.50	-1	3,062	-0.03%
2021/05/27	2	26.75	1	26.75	26.70	1	3,024	0.03%
2021/05/24	0	0.00	1	26.80	26.60	-1	3,001	-0.03%
2021/05/19	1	26.15	1	26.20	26.05	0	2,968	0.00%
2021/05/18	1	25.40	0	0.00	25.95	1	2,990	0.03%
2021/05/17	4	24.50	0	0.00	24.65	4	2,967	0.13%
2021/05/13	20	25.20	20	26.45	25.80	0	2,896	0.00%
2021/05/12	4	26.60	0	0.00	26.60	4	2,857	0.14%
2021/05/11	2	29.20	3	29.25	28.90	-1	2,769	-0.04%
2021/05/07	0	0.00	10	29.30	29.40	-10	2,644	-0.38%
2021/05/04	2	28.30	2	28.13	28.40	0	2,543	0.00%
2021/05/03	5	29.88	1	29.45	30.10	4	2,435	0.16%
2021/04/29	14	28.54	1	29.00	28.70	13	2,190	0.59%
2021/04/28	2	29.53	0	0.00	29.15	2	2,138	0.09%
2021/04/27	2	30.00	50	29.30	30.00	-48	2,084	-2.30%
2021/04/23	2	28.95	2	28.75	28.65	0	1,820	0.00%
2021/04/22	15	31.41	0	0.00	30.00	15	1,751	0.86%
2021/04/21	15	29.50	14	29.62	30.70	1	1,429	0.07%
2021/04/20	16	28.03	1	28.00	28.30	15	1,168	1.28%
2021/04/19	2	26.95	1	27.75	28.75	1	1,064	0.09%
2021/04/15	0	0.00	1	25.75	25.70	-1	789	-0.13%
2021/04/14	50	25.45	0	0.00	25.40	50	776	6.44%
2021/04/09	3	25.00	0	0.00	25.10	3	722	0.42%
2021/04/06	3	24.70	0	0.00	24.65	3	687	0.44%
2021/03/31	0	0.00	1	24.35	24.60	-1	711	-0.14%
2021/03/30	0	0.00	1	23.90	23.95	-1	681	-0.15%
2021/03/29	1	23.15	0	0.00	23.10	1	660	0.15%
2021/03/26	0	0.00	3	23.35	23.30	-3	706	-0.42%
2021/03/25	0	0.00	0	23.70	23.40	0	887	0.00%
2021/03/23	1	23.75	0	0.00	23.65	1	899	0.11%
2021/03/22	1	23.65	1	23.65	23.70	0	884	0.00%
2021/03/19	0	0.00	0.1	23.55	23.55	-0.1	872	-0.01%
2021/03/18	0	0.00	1	23.60	23.65	-1	865	-0.12%
2021/03/17	1	23.20	0	0.00	23.20	1	847	0.12%
2021/03/15	0	0.00	0.1	22.85	22.90	-0.1	854	-0.01%
2021/03/12	0	0.00	0	22.85	22.75	0	934	0.00%
2021/03/09	0.1	22.60	0	0.00	22.75	0.1	936	0.01%
2021/02/26	0	23.00	0	0.00	22.70	0	939	0.01%
2021/02/25	1	23.00	0	0.00	22.95	1	938	0.11%
2021/02/24	0.1	22.90	0	0.00	22.95	0.1	940	0.02%
2021/02/23	0	0.00	1	22.85	22.85	-1	934	-0.11%
2021/02/18	1	21.80	0	0.00	22.70	1	919	0.11%
2021/02/04	1	21.65	0	0.00	21.65	1	880	0.11%
2021/01/20	1	22.20	0	0.00	21.95	1	847	0.12%
2021/01/13	1	23.10	0	0.00	23.15	1	818	0.12%
2021/01/12	1	23.00	0	0.00	23.10	1	811	0.12%
2021/01/06	0	0.00	12	23.25	23.25	-12	779	-1.54%
2020/12/21	52	24.17	41	24.53	24.30	11	555	1.98%
2020/12/11	0	0.00	5	23.05	22.70	-5	347	-1.44%
2020/12/10	0	0.00	5	23.15	23.05	-5	352	-1.42%
2020/12/09	0	0.00	3	23.23	23.25	-3	347	-0.86%
2020/12/08	3	23.28	4	23.35	23.50	-1	335	-0.30%
2020/11/30	10	22.75	0	0.00	22.70	10	260	3.85%
2020/11/26	0	0.00	2	22.60	22.70	-2	274	-0.73%
2020/11/17	0	0.00	21	22.60	22.75	-21	313	-6.70%
2020/11/11	0	0.00	1	22.70	22.80	-1	430	-0.23%
2020/11/10	0	0.00	4	22.70	22.50	-4	430	-0.93%
2020/11/04	19	22.20	0	0.00	22.25	19	439	4.32%
2020/10/27	0	0.00	0.4	22.40	22.15	-0.4	474	-0.09%
2020/10/22	1	22.50	0.3	22.55	22.55	0.7	487	0.15%
2020/09/25	1	22.75	0	0.00	22.55	1	708	0.14%
2020/09/10	0	0.00	1	23.40	23.40	-1	918	-0.11%
2020/09/09	0	0.00	1	23.25	23.35	-1	922	-0.11%
2020/09/07	0	0.00	1	23.45	23.35	-1	936	-0.11%
2020/08/31	0	0.00	1	23.50	23.60	-1	990	-0.10%
2020/08/20	7	22.64	0	0.00	22.65	7	959	0.73%
2020/08/19	1	23.45	0	0.00	23.00	1	931	0.11%
2020/08/07	2	22.00	0	0.00	22.00	2	843	0.24%
2020/07/15	2	23.45	0	0.00	23.20	2	947	0.21%
2020/07/09	0	0.00	17	24.40	24.35	-17	949	-1.79%
2020/07/08	5	26.50	0	0.00	27.30	5	918	0.54%
2020/07/01	0	0.00	1	26.60	26.50	-1	816	-0.12%
2020/06/30	0	0.00	3	26.68	26.85	-3	790	-0.38%
2020/06/24	3	26.27	0	0.00	26.35	3	764	0.39%
2020/06/23	12	25.75	0	0.00	25.65	12	685	1.75%
2020/06/17	0	0.00	1	25.30	25.40	-1	663	-0.15%
2020/06/10	0.7	25.15	1	25.20	25.15	-0.3	642	-0.04%
2020/06/09	0	0.00	2	24.80	24.95	-2	627	-0.32%
2020/06/08	1	24.40	0	0.00	24.55	1	623	0.16%
2020/06/03	5	24.20	0	0.00	24.25	5	610	0.82%
2020/05/08	1	24.50	0	0.00	24.50	1	579	0.17%
2020/05/06	0	0.00	1	25.00	24.80	-1	563	-0.18%
2020/04/29	1	23.75	1	23.70	23.75	0	493	0.00%
2020/04/17	1	23.20	0	0.00	23.15	1	421	0.24%
2020/03/23	0	0.00	1	19.30	19.90	-1	290	-0.34%
2020/03/20	1	20.20	0	0.00	20.00	1	284	0.35%
2020/03/19	1	19.70	13	19.54	20.00	-12	274	-4.37%
2020/03/18	2	20.98	0	0.00	21.00	2	262	0.76%
2020/03/06	0	0.00	3	24.25	24.25	-3	207	-1.45%
2020/03/05	1	24.35	0	0.00	24.40	1	207	0.48%
2020/03/04	0	0.00	1	24.45	24.45	-1	206	-0.48%
2020/03/03	4	24.44	0	0.00	24.40	4	207	1.93%
2020/02/20	0	0.00	3	24.52	24.50	-3	180	-1.66%
2020/02/19	10	24.50	0	0.00	24.45	10	181	5.50%
2020/02/18	3	24.53	0	0.00	24.55	3	181	1.65%
2019/12/24	0	0.00	1	25.65	25.70	-1	148	-0.67%
2019/12/17	0	0.00	1	24.90	24.95	-1	138	-0.72%
2019/11/19	1	24.30	0	0.00	24.30	1	132	0.76%
2019/09/12	0	0.00	0	25.70	25.70	0	257	0.00%
2019/09/11	1	25.70	0	0.00	25.60	1	258	0.39%
2019/08/02	1	26.00	0	0.00	26.15	1	263	0.38%
2019/07/09	0	0.00	1	27.55	27.60	-1	215	-0.46%
2019/07/08	1	27.60	1	27.65	27.65	0	211	0.00%
2019/07/04	0	0.00	1	26.80	26.70	-1	197	-0.51%
2019/05/30	0	0.00	6	25.73	25.70	-6	219	-2.74%
2019/05/21	3	25.60	0	0.00	25.70	3	217	1.38%
2019/05/20	3	25.48	0	0.00	25.50	3	217	1.38%
2019/04/09	0	0.00	1	26.20	26.00	-1	193	-0.52%
2019/03/04	1	25.80	0	0.00	25.75	1	203	0.49%
2019/02/19	1	25.75	0	0.00	25.75	1	208	0.48%
2019/01/22	0	0.00	1	26.20	26.35	-1	251	-0.40%
2019/01/09	0	0.00	1	25.50	25.40	-1	261	-0.38%
2018/10/18	0	0.00	3	23.35	23.50	-3	329	-0.91%
2018/10/12	0	0.00	0.9	22.35	22.35	-0.9	292	-0.30%
2018/10/09	0	0.00	1	24.40	24.40	-1	221	-0.45%
2018/10/02	0	0.00	1	27.40	27.50	-1	157	-0.63%
2018/10/01	0	0.00	1	27.35	27.70	-1	157	-0.63%
2018/09/10	1	26.70	0	0.00	26.75	1	174	0.57%
2018/08/16	0	0.00	25	26.81	26.95	-25	194	-12.82%
2018/08/15	1	27.15	0	0.00	27.15	1	203	0.49%
2018/07/24	0	0.00	3	27.60	27.65	-3	238	-1.26%
2018/07/04	1	27.85	0	0.00	27.90	1	252	0.40%
2018/06/29	5	28.35	0	0.00	28.35	5	256	1.95%
2018/06/27	5	28.50	0	0.00	28.50	5	261	1.91%
2018/06/26	1	28.40	0	0.00	28.50	1	266	0.38%
2018/06/19	1.2	28.89	0	0.00	28.80	1.2	281	0.41%
2018/06/15	19.4	29.05	0	0.00	29.00	19.4	281	6.90%
2018/06/12	1	29.10	0	0.00	29.05	1	288	0.35%
2018/05/30	0	0.00	1	29.00	29.10	-1	314	-0.32%
2018/05/21	1	29.40	0	0.00	29.50	1	305	0.33%
2018/05/16	6	28.93	0	0.00	28.90	6	315	1.90%
2018/05/14	0	0.00	0.2	29.20	29.10	-0.2	347	-0.05%
2018/05/11	0	0.00	0.1	29.15	29.15	-0.1	352	-0.04%
2018/05/07	1	29.00	0	0.00	29.00	1	435	0.23%
2018/04/03	0	0.00	9	30.20	30.40	-9	819	-1.10%
2018/04/02	7	30.20	0	0.00	30.40	7	840	0.83%
2018/03/31	2	30.05	0	0.00	30.05	2	847	0.24%
2018/03/28	0	0.00	3	29.95	29.90	-3	850	-0.35%
2018/03/26	0	0.00	2	29.90	29.80	-2	850	-0.24%
2018/03/16	2	30.15	0	0.00	30.15	2	866	0.23%
2018/03/13	3	30.75	1	30.75	30.85	2	863	0.23%
2018/03/01	0	0.00	3	30.10	30.50	-3	889	-0.34%
2018/02/21	1	29.85	0	0.00	29.90	1	904	0.11%
2018/02/12	2	29.55	0	0.00	29.65	2	903	0.22%
2018/02/08	1	29.85	0	0.00	29.85	1	909	0.11%
2018/02/07	1	29.10	0	0.00	29.25	1	903	0.11%
2018/02/01	1	31.95	0	0.00	31.55	1	877	0.11%
2018/01/31	0	0.00	1	31.80	31.70	-1	863	-0.12%
2018/01/16	1	30.90	0	0.00	30.85	1	804	0.12%
2018/01/09	0	0.00	1	31.45	31.60	-1	687	-0.15%