寶徠 (1805)-永豐金-新莊券商分點個股進出

台股 » 個股 » 寶徠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶徠

(1805)

股價
19.35
漲跌
▲0.25
漲幅
+1.31%
成交量
218張
產業
上市營建類股▲3.13%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶徠 (1805)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	19.35	19.35	-2	677	-0.30%
2024/05/17	1	20.45	0	0.00	20.50	1	737	0.14%
2024/05/03	1	22.50	0	0.00	22.40	1	655	0.15%
2024/05/02	0	0.00	5	20.90	21.10	-5	625	-0.80%
2024/04/30	1	21.05	0	0.00	20.60	1	610	0.16%
2024/04/29	2	21.80	0	0.00	21.05	2	592	0.34%
2024/04/24	0	0.00	2	20.85	20.40	-2	536	-0.37%
2024/04/19	0	0.00	1	19.90	20.10	-1	499	-0.20%
2024/04/18	4	20.60	0	0.00	20.70	4	480	0.83%
2024/04/17	1	20.90	0	0.00	20.80	1	460	0.22%
2024/04/15	5	20.25	0	0.00	20.75	5	426	1.17%
2024/03/07	2	17.60	0	0.00	17.60	2	391	0.51%
2024/03/05	0	0.00	9	18.65	18.60	-9	377	-2.38%
2024/02/27	3	19.90	0	0.00	19.50	3	351	0.85%
2024/02/23	6	19.31	2	19.35	18.80	4	330	1.21%
2024/02/22	7	18.35	0	0.00	18.75	7	316	2.21%
2024/02/19	0	0.00	1	18.00	18.00	-1	273	-0.37%
2024/01/17	0	0.00	2	15.00	14.55	-2	213	-0.94%
2024/01/03	0	0.00	1	13.25	13.30	-1	169	-0.59%
2023/12/26	0	0.00	1	13.55	13.55	-1	160	-0.62%
2023/12/22	2	13.53	0	0.00	13.40	2	146	1.37%
2023/11/03	0	0.00	2	13.90	13.65	-2	149	-1.34%
2023/11/01	2	13.80	0	0.00	13.70	2	151	1.32%
2023/09/08	0	0.00	2	11.03	11.35	-2	139	-1.43%
2023/09/05	2	12.20	0	0.00	12.30	2	135	1.48%
2023/08/17	0	0.00	1	10.00	10.10	-1	52	-1.90%
2023/06/15	0	0.00	1	10.00	10.05	-1	24	-4.01%
2023/01/17	1	9.90	0	0.00	9.85	1	22	4.42%
2021/07/14	0	0.00	2	13.10	13.00	-2	446	-0.45%
2021/07/09	0	0.00	1	13.00	13.00	-1	533	-0.19%
2021/06/09	0	0.00	3	13.75	13.65	-3	778	-0.39%
2021/06/08	3	13.55	0	0.00	13.55	3	790	0.38%
2021/05/28	0	0.00	2	13.95	14.00	-2	1,015	-0.20%
2021/05/19	0	0.00	4	13.10	13.65	-4	1,239	-0.32%
2021/05/07	0	0.00	1	14.90	15.20	-1	1,251	-0.08%
2021/05/05	1	14.50	0	0.00	14.65	1	1,249	0.08%
2021/04/29	0	0.00	13	15.69	15.60	-13	1,239	-1.05%
2021/04/23	0	0.00	2	16.65	16.35	-2	1,225	-0.16%
2021/04/22	11	17.11	0	0.00	16.50	11	1,224	0.90%
2021/04/20	1	16.50	0	0.00	16.90	1	1,179	0.08%
2021/04/19	5	16.86	0	0.00	17.45	5	1,184	0.42%
2021/04/14	0	0.00	1	15.10	14.95	-1	1,199	-0.08%
2021/04/07	0	0.00	3	15.45	15.40	-3	1,143	-0.26%
2021/04/06	0	0.00	2	15.60	15.55	-2	1,136	-0.18%
2021/03/30	0	0.00	1	15.90	15.85	-1	1,123	-0.09%
2021/03/29	0	0.00	2	16.05	16.10	-2	1,121	-0.18%
2021/03/25	1	15.90	0	0.00	15.90	1	1,106	0.09%
2021/03/24	2	14.90	0	0.00	14.90	2	1,078	0.19%
2021/03/17	0	0.00	1	15.50	14.75	-1	1,048	-0.10%
2021/03/16	0	0.00	1	16.20	15.60	-1	1,001	-0.10%
2021/03/15	1	16.00	0	0.00	16.10	1	989	0.10%
2021/03/11	0	0.00	5	16.20	16.20	-5	966	-0.52%
2021/03/10	2	16.15	0	0.00	16.10	2	956	0.21%
2021/03/09	1	16.40	0	0.00	16.35	1	942	0.11%
2021/03/04	0	0.00	1	17.50	17.15	-1	860	-0.12%
2021/03/03	0	0.00	1	17.75	17.80	-1	796	-0.13%
2021/02/26	2	16.00	0	0.00	16.40	2	689	0.29%
2021/02/25	3	16.52	0	0.00	16.35	3	652	0.46%
2021/02/24	11	15.65	0	0.00	15.70	11	586	1.87%
2021/02/22	0	0.00	1	13.10	13.00	-1	511	-0.20%
2021/02/18	1	13.00	0	0.00	12.90	1	490	0.20%
2021/02/05	1	11.90	0	0.00	11.90	1	445	0.22%
2021/02/01	2	11.85	0	0.00	12.00	2	411	0.49%
2021/01/29	2	11.00	0	0.00	10.95	2	390	0.51%
2021/01/14	1	12.05	0	0.00	12.00	1	305	0.33%
2021/01/13	0	0.00	2	11.90	11.65	-2	285	-0.70%
2021/01/12	7	12.37	0	0.00	12.10	7	266	2.63%
2021/01/11	3	12.88	0	0.00	12.90	3	219	1.37%
2021/01/08	0	0.00	1	11.75	11.75	-1	166	-0.60%
2021/01/07	1	10.70	0	0.00	10.70	1	152	0.66%
2020/09/18	0	0.00	10	9.37	10.10	-10	64	-15.59%
2020/09/01	5	8.92	0	0.00	8.93	5	76	6.55%
2020/08/25	4	9.00	0	0.00	9.08	4	76	5.21%
2020/08/04	1	9.03	0	0.00	9.23	1	67	1.48%
2020/02/04	0	0.00	4	9.14	9.12	-4	54	-7.34%
2020/02/03	0	0.00	1	9.49	9.20	-1	52	-1.90%
2020/01/31	0	0.00	15	9.06	9.06	-15	53	-27.95%
2019/11/18	0	0.00	1	9.20	9.21	-1	58	-1.72%
2019/11/11	1	9.08	0	0.00	8.88	1	56	1.77%
2019/10/24	0	0.00	10	8.80	8.85	-10	51	-19.37%
2019/09/18	20	8.81	10	9.06	9.18	10	36	27.20%
2019/09/06	20	9.35	0	0.00	9.28	20	35	56.34%
2019/09/05	0	0.00	21	9.49	9.50	-21	34	-61.05%
2019/09/04	0	0.00	1	9.47	9.47	-1	28	-3.54%
2019/09/03	6	9.35	0	0.00	9.48	6	29	20.65%
2019/08/30	10	9.37	1	9.57	9.57	9	28	31.75%
2019/08/29	0	0.00	3	9.58	9.57	-3	27	-10.88%
2019/08/27	10	9.37	0	0.00	9.58	10	26	37.41%
2019/05/24	0	0.00	2	9.61	9.61	-2	84	-2.38%
2019/05/23	2	9.33	0	0.00	9.50	2	86	2.32%
2019/05/21	0	0.00	3	9.65	9.72	-3	88	-3.39%
2019/05/10	1	9.41	0	0.00	9.50	1	104	0.96%
2019/05/09	1	9.48	0	0.00	9.48	1	107	0.93%
2019/05/07	1	9.46	0	0.00	9.68	1	108	0.92%
2018/05/11	0	0.00	0.3	13.95	14.10	-0.3	178	-0.18%