盛餘 (2029)-永豐金-新莊券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
27.70
漲跌
▼0.10
漲幅
-0.36%
成交量
234張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	2	27.70	0	0.00	27.70	2	529	0.38%
2024/05/20	1	28.60	0	0.00	28.50	1	527	0.19%
2024/04/25	0	0.00	2	28.85	28.70	-2	481	-0.42%
2024/04/22	0	0.00	0.2	28.20	28.15	-0.2	490	-0.04%
2024/04/17	2	27.90	0	0.00	28.10	2	481	0.42%
2024/04/10	0	0.00	1	29.90	29.80	-1	462	-0.22%
2024/04/08	0.1	30.00	5	29.95	30.05	-4.9	436	-1.12%
2024/04/03	0	0.00	0	29.90	29.70	0	432	0.00%
2024/04/02	0.1	29.51	0	0.00	29.60	0.1	433	0.02%
2024/03/19	1	28.00	0	0.00	28.00	1	518	0.19%
2024/03/14	5	28.49	0	0.00	28.50	5	589	0.85%
2024/03/08	0	0.00	4.2	27.45	27.30	-4.2	587	-0.71%
2024/02/23	0	28.25	6	28.15	28.05	-6	636	-0.94%
2024/02/19	0.2	28.10	0	0.00	28.25	0.2	663	0.03%
2024/01/04	1	29.30	0	0.00	29.55	1	700	0.14%
2023/12/11	0	0.00	2	28.90	29.45	-2	453	-0.44%
2023/11/28	0	0.00	2	28.45	28.35	-2	378	-0.53%
2023/11/27	0	0.00	0	28.05	27.85	0	367	-0.01%
2023/11/22	0	27.85	2	28.00	27.85	-2	334	-0.59%
2023/11/21	1	27.85	0	0.00	27.70	1	321	0.31%
2023/11/20	0	27.40	0	0.00	27.15	0	305	0.00%
2023/11/13	1	25.85	0	0.00	25.70	1	235	0.42%
2023/11/10	2	25.15	0	0.00	25.05	2	218	0.92%
2023/11/09	0	0.00	2	25.00	25.00	-2	213	-0.94%
2023/08/04	0	0.00	1	25.15	25.15	-1	320	-0.31%
2023/08/02	0	0.00	2	24.65	24.80	-2	314	-0.64%
2023/07/11	1	25.50	0	0.00	25.45	1	287	0.35%
2023/06/19	0	0.00	1	25.10	25.10	-1	279	-0.36%
2023/06/16	1	25.60	0	0.00	25.30	1	269	0.37%
2023/06/05	4	25.30	0	0.00	25.30	4	254	1.57%
2023/05/19	0	0.00	6	25.05	25.10	-6	266	-2.25%
2023/04/20	2	26.30	0	0.00	25.80	2	323	0.62%
2023/04/18	0	0.00	0	26.30	26.40	0	330	-0.01%
2023/04/14	0	0.00	5	26.20	26.30	-5	326	-1.53%
2023/03/30	0	0.00	0.1	26.05	26.05	-0.1	382	-0.02%
2023/03/29	0	0.00	18	25.90	26.05	-18	411	-4.38%
2023/03/27	0	25.80	0.3	25.90	25.90	-0.3	425	-0.06%
2023/03/15	0.1	25.25	0	0.00	25.25	0.1	466	0.02%
2023/03/13	0	25.30	0	0.00	25.45	0	470	0.00%
2023/03/08	0	25.90	0	0.00	26.15	0	466	0.00%
2023/03/07	0	0.00	5	26.10	26.10	-5	464	-1.08%
2023/03/06	0.2	26.00	0	0.00	26.00	0.2	463	0.03%
2023/02/24	0	25.71	0	0.00	25.70	0	458	0.01%
2023/02/23	0	25.85	0	0.00	25.80	0	458	0.00%
2023/02/17	2	25.45	0	0.00	25.50	2	473	0.42%
2023/02/08	3	25.65	0	0.00	25.60	3	480	0.62%
2023/01/12	5	25.00	0	0.00	24.75	5	452	1.11%
2022/12/30	6	24.40	0	0.00	24.50	6	455	1.32%
2022/12/14	18	23.84	0	0.00	23.85	18	344	5.23%
2022/12/09	0	0.00	1	23.55	23.45	-1	328	-0.30%
2022/10/18	0	0.00	1	22.20	22.30	-1	423	-0.24%
2022/09/20	0	0.00	5	24.75	24.90	-5	634	-0.79%
2022/09/07	1	25.35	1	25.20	24.80	0	720	0.00%
2022/08/25	0	0.00	1	25.60	25.65	-1	768	-0.13%
2022/08/24	0	0.00	1	25.40	25.55	-1	771	-0.13%
2022/08/19	0	0.00	8	25.75	25.70	-8	786	-1.02%
2022/08/18	1	26.10	0	0.00	25.85	1	792	0.13%
2022/08/17	4	25.85	0	0.00	25.70	4	792	0.50%
2022/08/12	0	0.00	4	25.30	25.35	-4	795	-0.50%
2022/08/10	2	24.48	1	24.60	24.55	1	802	0.12%
2022/07/18	1	22.60	0	0.00	22.55	1	1,113	0.09%
2022/07/15	0	0.00	1	21.90	22.00	-1	1,149	-0.09%
2022/07/13	1	25.45	1	25.45	25.30	0	1,209	0.00%
2022/07/12	1	24.85	0	0.00	24.80	1	1,268	0.08%
2022/07/08	2	25.80	0	0.00	26.15	2	1,488	0.13%
2022/07/05	0	0.00	2	26.15	26.20	-2	2,157	-0.09%
2022/06/17	0	0.00	1	28.15	28.20	-1	2,547	-0.04%
2022/06/16	1	29.45	0	0.00	28.85	1	2,584	0.04%
2022/05/12	1	29.85	0	0.00	29.70	1	2,942	0.03%
2022/05/11	1	30.95	2	30.85	30.70	-1	2,938	-0.03%
2022/05/06	2	32.95	0	0.00	33.10	2	2,882	0.07%
2022/04/26	1	34.75	6	34.80	34.80	-5	2,800	-0.18%
2022/04/25	4	35.56	8	35.88	35.40	-4	2,779	-0.14%
2022/04/22	5	38.04	4	37.59	37.65	1	2,731	0.04%
2022/04/21	2	38.10	0	0.00	37.45	2	2,710	0.07%
2022/04/20	7	38.19	10	38.60	38.25	-3	2,690	-0.11%
2022/04/19	2	37.85	4	38.88	38.80	-2	2,642	-0.08%
2022/04/18	5	38.42	0	0.00	37.85	5	2,620	0.19%
2022/04/15	5	40.25	4	39.88	39.60	1	2,558	0.04%
2022/04/14	8	40.57	4	40.11	40.05	4	2,469	0.16%
2022/04/13	28	40.46	20	41.22	41.10	8	2,340	0.34%
2022/04/12	32	39.90	34	39.84	39.90	-2	2,158	-0.09%
2022/04/11	6	38.51	16	38.44	38.55	-10	1,902	-0.53%
2022/04/08	4	35.51	4	36.24	36.45	0	1,679	0.00%
2022/04/07	43	36.33	22	34.60	34.30	21	1,594	1.32%
2022/04/06	2	33.75	0	0.00	34.00	2	1,384	0.14%
2022/03/28	0	0.00	1	34.05	34.45	-1	1,397	-0.07%
2022/03/25	0	0.00	2	35.15	34.95	-2	1,388	-0.14%
2022/03/24	0	34.40	2	34.53	34.60	-2	1,379	-0.14%
2022/03/21	2	33.85	0	0.00	33.75	2	1,346	0.15%
2022/03/18	2	32.85	0	0.00	32.60	2	1,304	0.15%
2022/03/15	2	33.38	0	0.00	33.10	2	1,312	0.15%
2022/03/14	0	0.00	4	33.75	33.80	-4	1,320	-0.30%
2022/03/10	0	0.00	2	32.65	32.75	-2	1,266	-0.16%
2022/03/08	7	32.26	0	0.00	30.65	7	1,252	0.56%
2022/03/01	0	0.00	1	32.85	32.30	-1	1,261	-0.08%
2022/02/25	1	31.40	0	0.00	31.50	1	1,289	0.08%
2022/02/23	1	31.50	0	0.00	31.50	1	1,306	0.08%
2022/02/10	0	0.00	2	30.55	30.50	-2	1,447	-0.14%
2022/02/07	0	0.00	1	29.70	29.90	-1	1,539	-0.06%
2022/01/19	2	29.50	0	0.00	29.30	2	1,604	0.12%
2022/01/11	1	30.25	0	0.00	30.15	1	1,692	0.06%
2022/01/10	2	31.35	0	0.00	30.70	2	1,695	0.12%
2022/01/06	2	31.85	0	0.00	31.95	2	1,737	0.12%
2021/12/27	0	0.00	1	33.15	33.20	-1	1,846	-0.05%
2021/12/14	0	0.00	10	33.40	32.90	-10	1,907	-0.52%
2021/12/08	1	33.60	1	33.25	33.20	0	1,967	0.00%
2021/12/07	1	32.95	1	33.00	32.95	0	1,973	0.00%
2021/12/06	0	0.00	2	32.80	32.30	-2	1,978	-0.10%
2021/12/02	3	31.97	1	31.80	32.30	2	2,029	0.10%
2021/12/01	0	0.00	1	31.75	32.05	-1	2,046	-0.05%
2021/11/26	0	0.00	3	33.30	32.85	-3	2,138	-0.14%
2021/11/25	1	34.35	1	34.10	33.75	0	2,177	0.00%
2021/11/24	0	0.00	3	33.85	34.00	-3	2,178	-0.14%
2021/11/19	1	32.15	0	0.00	31.85	1	2,385	0.04%
2021/11/17	2	32.85	3	32.95	33.05	-1	2,415	-0.04%
2021/11/16	3	33.85	3	33.05	33.10	0	2,438	0.00%
2021/11/15	3	33.90	0	0.00	33.70	3	2,464	0.12%
2021/11/11	2	34.83	2	35.33	34.55	0	2,586	0.00%
2021/11/10	0	0.00	5	33.85	33.90	-5	2,549	-0.20%
2021/11/08	7	34.80	2	34.25	34.55	5	2,644	0.19%
2021/11/05	1	32.75	0	0.00	32.85	1	2,653	0.04%
2021/10/29	1	33.20	0	0.00	33.30	1	3,032	0.03%
2021/10/22	1	34.40	1	33.75	33.70	0	3,400	0.00%
2021/10/19	0	0.00	1	34.85	34.70	-1	3,556	-0.03%
2021/10/18	2	34.70	2	34.78	34.40	0	3,670	0.00%
2021/10/15	1	35.30	0	0.00	35.15	1	3,806	0.03%
2021/10/14	0	0.00	1	33.70	34.35	-1	3,940	-0.03%
2021/10/13	1	33.20	0	0.00	32.85	1	4,270	0.02%
2021/10/04	0	0.00	1	33.95	33.70	-1	5,973	-0.02%
2021/10/01	0	0.00	1	35.75	35.35	-1	6,401	-0.02%
2021/09/30	1	36.50	1	37.20	37.60	0	6,750	0.00%
2021/09/28	2	36.75	1	36.50	36.65	1	8,353	0.01%
2021/09/17	1	39.30	0	0.00	39.25	1	12,201	0.01%
2021/09/14	3	40.88	2	40.00	39.95	1	13,065	0.01%
2021/09/13	1	41.70	2	41.75	41.60	-1	13,153	-0.01%
2021/09/10	3	41.52	2	41.63	41.10	1	13,178	0.01%
2021/09/09	3	40.67	2	40.80	41.00	1	13,197	0.01%
2021/09/08	2	41.10	2	40.38	40.45	0	13,279	0.00%
2021/09/07	1	41.20	0	0.00	41.00	1	13,329	0.01%
2021/09/06	0	0.00	1	42.80	41.65	-1	13,381	-0.01%
2021/09/02	2	43.60	0	0.00	42.85	2	13,490	0.01%
2021/09/01	0	0.00	6	45.01	44.30	-6	13,498	-0.04%
2021/08/31	0	0.00	5	44.62	44.50	-5	13,497	-0.04%
2021/08/27	1	43.85	3	43.97	43.70	-2	13,919	-0.01%
2021/08/26	25	45.17	16	45.66	45.75	9	14,371	0.06%
2021/08/24	0	0.00	1	42.55	42.25	-1	14,704	-0.01%
2021/08/20	1.5	40.58	1	40.35	40.10	0.5	15,114	0.00%
2021/08/19	2	42.68	2	42.03	40.50	0	15,109	0.00%
2021/08/18	1	40.45	1	40.55	42.45	0	15,093	0.00%
2021/08/17	0	0.00	0.2	43.50	40.60	-0.2	15,034	0.00%
2021/08/13	0	0.00	1	46.75	45.45	-1	15,054	-0.01%
2021/08/12	1	46.55	0	0.00	47.25	1	15,135	0.01%
2021/08/09	1	47.05	10	47.23	46.60	-9	15,464	-0.06%
2021/08/06	2	45.68	1	46.15	46.20	1	15,485	0.01%
2021/08/05	9	46.77	0	0.00	45.80	9	15,533	0.06%
2021/08/04	2	47.40	2	48.20	48.25	0	15,669	0.00%
2021/08/03	1	46.60	1	47.25	47.65	0	15,922	0.00%
2021/07/30	1	47.60	8	47.83	45.80	-7	15,941	-0.04%
2021/07/29	0	0.00	2	46.05	46.40	-2	15,865	-0.01%
2021/07/28	0	0.00	1	45.65	44.00	-1	15,873	-0.01%
2021/07/27	3	46.10	3	46.10	44.05	0	15,854	0.00%
2021/07/26	5.5	47.34	10	47.33	47.20	-4.5	15,967	-0.03%
2021/07/23	1.1	47.99	4	47.11	46.70	-2.9	15,967	-0.02%
2021/07/22	18	46.01	2	46.00	45.60	16	15,917	0.10%
2021/07/21	25	49.38	35	48.13	46.70	-10	15,859	-0.06%
2021/07/20	15.1	49.95	11	49.69	49.40	4.1	15,752	0.03%
2021/07/19	50	53.36	32	53.01	51.70	18	15,622	0.12%
2021/07/16	10	51.77	4	51.83	51.20	6	15,402	0.04%
2021/07/15	13	50.38	31	50.57	52.40	-18	15,314	-0.12%
2021/07/14	44	48.96	23	49.74	48.50	21	15,184	0.14%
2021/07/13	13.1	52.90	23	52.23	51.60	-9.9	15,030	-0.07%
2021/07/12	5	56.06	25	55.78	56.30	-20	14,677	-0.14%
2021/07/09	14	52.36	13	52.88	51.20	1	14,187	0.01%
2021/07/08	31	51.57	37	51.87	52.80	-6	13,993	-0.04%
2021/07/07	32	50.20	49	49.05	50.30	-17	13,545	-0.13%
2021/07/06	48	54.06	22	54.29	52.00	26	13,189	0.20%
2021/07/05	13	50.62	20	51.28	53.20	-7	12,624	-0.06%
2021/07/02	36	49.50	44.1	50.17	48.45	-8.1	11,618	-0.07%
2021/07/01	66.1	49.44	37	48.35	48.90	29.1	11,141	0.26%
2021/06/30	27	47.30	58	48.43	48.50	-31	10,377	-0.30%
2021/06/29	38	42.87	28	43.55	44.95	10	9,193	0.11%
2021/06/28	87	40.59	73.1	37.60	40.90	13.9	8,229	0.17%
2021/06/25	20	38.41	16	38.38	37.20	4	7,720	0.05%
2021/06/24	13	37.85	13	38.27	37.70	0	7,493	0.00%
2021/06/23	17	39.01	37	40.01	37.15	-20	7,252	-0.28%
2021/06/22	0	0.00	5.1	36.92	38.70	-5.1	6,818	-0.07%
2021/06/21	5	36.04	0	0.00	35.20	5	6,676	0.07%
2021/06/18	1	37.00	1	37.60	37.00	0	6,606	0.00%
2021/06/17	1	35.95	2	37.35	37.15	-1	6,546	-0.02%
2021/06/16	15	36.63	16	37.09	36.25	-1	6,442	-0.02%
2021/06/15	1	37.25	9	35.81	37.15	-8	6,363	-0.13%
2021/06/11	9	35.02	7	35.70	35.00	2	6,269	0.03%
2021/06/10	12	34.97	17	34.85	34.95	-5	6,216	-0.08%
2021/06/09	5	36.80	5	36.60	36.20	0	6,105	0.00%
2021/06/08	10	36.92	8	37.60	37.00	2	6,054	0.03%
2021/06/07	10	37.85	9	36.66	36.25	1	5,993	0.02%
2021/06/04	87.1	39.33	80	39.55	38.75	7.1	5,847	0.12%
2021/06/03	43	41.34	2	41.03	40.25	41	5,471	0.75%
2021/06/02	6	38.28	11	39.36	39.40	-5	4,923	-0.10%
2021/06/01	3	33.93	3	34.65	35.85	0	4,484	0.00%
2021/05/31	1	36.00	1	33.65	34.15	0	4,361	0.00%
2021/05/28	1	32.70	2	33.43	34.25	-1	4,056	-0.02%
2021/05/27	1	32.15	1	31.70	31.15	0	3,864	0.00%
2021/05/26	1	30.85	1	31.25	31.15	0	3,824	0.00%
2021/05/25	6	30.35	0	0.00	30.65	6	3,796	0.16%
2021/05/20	1	29.25	0	0.00	29.40	1	3,633	0.03%
2021/05/18	1	30.40	1	31.35	31.85	0	3,270	0.00%
2021/05/17	1	29.30	0	0.00	29.30	1	3,044	0.03%
2021/05/14	0	0.00	7	32.68	32.55	-7	2,927	-0.24%
2021/05/13	0	0.00	1	35.55	35.55	-1	2,797	-0.04%
2021/05/12	8	40.85	2	43.25	39.50	6	2,669	0.22%
2021/05/11	7	43.82	56	43.01	43.85	-49	2,403	-2.04%
2021/05/10	50	38.49	0	0.00	39.90	50	2,035	2.46%
2021/05/07	0	0.00	8	35.54	36.30	-8	1,926	-0.42%
2021/05/06	6	36.08	14	36.64	36.30	-8	1,882	-0.42%
2021/05/05	28	36.39	11	36.17	35.40	17	1,810	0.94%
2021/05/04	2	35.20	1	35.20	35.20	1	1,723	0.06%
2021/05/03	3	39.00	2	39.85	39.10	1	1,641	0.06%
2021/04/28	1	35.00	1	35.65	35.50	0	1,342	0.00%
2021/04/27	1	36.10	0	0.00	36.05	1	1,307	0.08%
2021/04/22	22	36.91	21	34.50	34.20	1	1,118	0.09%
2021/04/21	1	33.90	0	0.00	34.70	1	976	0.10%
2021/04/20	0	0.00	1	34.55	33.05	-1	866	-0.12%
2021/04/19	1	33.30	10	33.20	33.35	-9	790	-1.14%
2021/04/15	0	0.00	4	29.00	29.80	-4	634	-0.63%
2021/04/14	0	0.00	5	28.60	28.30	-5	605	-0.83%
2021/03/17	4	23.65	0	0.00	23.75	4	793	0.50%
2021/03/12	0	0.00	1	23.30	23.30	-1	802	-0.12%
2021/03/11	5	23.15	0	0.00	23.15	5	804	0.62%
2021/01/05	0	0.00	6	25.00	25.00	-6	691	-0.87%
2020/12/28	0	0.00	2	24.85	24.90	-2	570	-0.35%
2020/12/25	2	24.80	1	24.50	24.95	1	535	0.19%
2020/12/22	1	24.20	0	0.00	22.80	1	459	0.22%
2020/12/21	0	0.00	13	23.77	24.25	-13	393	-3.30%
2020/12/09	0	0.00	5	20.50	20.75	-5	201	-2.48%
2020/12/04	0	0.00	4	19.90	19.85	-4	188	-2.13%
2020/12/03	0	0.00	1	19.85	19.75	-1	188	-0.53%
2020/10/27	5	18.60	0	0.00	18.70	5	133	3.75%
2020/07/22	0.1	18.10	0	0.00	17.85	0.1	130	0.04%
2020/05/11	0	0.00	2	16.20	16.20	-2	146	-1.36%
2020/04/22	2	15.20	0	0.00	15.20	2	152	1.31%
2020/03/17	0	0.00	5	16.50	16.30	-5	108	-4.62%
2020/01/20	5	19.60	0	0.00	19.70	5	76	6.51%
2019/11/28	1	19.75	0	0.00	19.80	1	82	1.21%
2019/10/21	0	0.00	1	20.25	20.35	-1	102	-0.98%
2019/08/05	1	19.90	0	0.00	19.90	1	122	0.82%
2019/07/31	0	0.00	1	20.10	20.60	-1	116	-0.86%
2019/07/30	5	19.85	0	0.00	19.85	5	108	4.60%
2019/07/29	0	0.00	1	19.80	19.75	-1	101	-0.98%
2019/07/11	0	0.00	1	20.05	19.90	-1	100	-0.99%
2019/06/26	2	18.95	0	0.00	19.00	2	97	2.05%
2019/05/02	1	19.20	0	0.00	19.30	1	110	0.91%
2019/01/30	1	19.40	0	0.00	19.40	1	50	1.99%
2018/10/25	1	18.70	0	0.00	18.80	1	198	0.50%
2018/10/16	1	19.45	0	0.00	19.60	1	169	0.59%
2018/10/11	0	0.00	16	20.45	19.45	-16	169	-9.46%
2018/09/19	0	0.00	2	21.70	21.75	-2	171	-1.16%
2018/09/18	0	0.00	10	21.40	21.40	-10	170	-5.87%
2018/09/14	0	0.00	3	21.50	21.45	-3	173	-1.73%
2018/08/29	0	0.00	2	21.50	21.40	-2	168	-1.19%
2018/08/13	2	23.60	0	0.00	23.50	2	134	1.49%
2018/08/08	0	0.00	4	24.00	23.90	-4	139	-2.87%
2018/08/06	2	23.60	0	0.00	23.65	2	145	1.37%
2018/08/02	2	23.60	0	0.00	23.60	2	147	1.36%
2018/07/31	0	0.00	2	24.00	24.05	-2	144	-1.38%
2018/07/25	3	23.30	0	0.00	23.30	3	143	2.10%
2018/07/18	1	24.05	0	0.00	24.00	1	139	0.72%
2018/06/26	1	26.05	0	0.00	25.85	1	129	0.77%
2018/06/21	0	0.00	2	26.50	26.40	-2	128	-1.55%
2018/06/13	0	0.00	2	26.50	26.30	-2	131	-1.52%
2018/05/16	2	26.10	0	0.00	26.15	2	152	1.31%
2018/05/14	2	26.70	0	0.00	26.70	2	160	1.25%
2018/05/04	0	0.00	2	27.10	26.90	-2	165	-1.21%
2018/04/27	2	26.75	0	0.00	26.75	2	168	1.18%
2018/04/20	1	27.10	0	0.00	27.20	1	170	0.59%
2018/04/16	4	27.01	0	0.00	27.00	4	178	2.24%
2018/04/13	2	27.20	0	0.00	27.20	2	177	1.13%
2018/04/11	2	27.50	0	0.00	27.50	2	181	1.10%
2018/04/10	1	27.70	0	0.00	27.55	1	181	0.55%
2018/04/03	10	27.70	0	0.00	27.65	10	189	5.29%
2018/03/30	0	0.00	4	27.75	27.75	-4	198	-2.01%
2018/03/23	2	27.10	0	0.00	27.10	2	195	1.02%
2018/03/22	2	27.50	0	0.00	27.35	2	194	1.03%
2018/03/19	2	27.80	0	0.00	27.80	2	207	0.97%
2018/03/16	0	0.00	2	28.25	27.85	-2	206	-0.97%
2018/03/15	0	0.00	6	27.60	27.80	-6	201	-2.97%
2018/03/05	4	27.45	0	0.00	27.15	4	207	1.93%
2018/03/02	2	28.00	0	0.00	28.10	2	208	0.96%
2018/03/01	4	28.25	2	28.40	28.40	2	210	0.95%
2018/02/26	0	0.00	2	28.70	28.55	-2	212	-0.94%
2018/02/23	0	0.00	2	28.40	28.35	-2	212	-0.94%
2018/02/22	0	0.00	4	27.95	28.10	-4	214	-1.86%
2018/02/21	1	27.05	1	27.45	27.45	0	217	0.00%
2018/02/12	0	0.00	1	27.00	26.90	-1	219	-0.45%
2018/02/07	2	27.30	0	0.00	27.20	2	238	0.84%
2018/02/06	1	27.60	0	0.00	26.70	1	255	0.39%
2018/02/05	2	27.60	1	28.00	27.95	1	286	0.35%
2018/02/01	0	0.00	2	28.10	27.90	-2	292	-0.68%
2018/01/31	4	27.85	0	0.00	28.00	4	296	1.35%
2018/01/29	2	28.40	0	0.00	28.40	2	300	0.67%
2018/01/25	0	0.00	2	28.80	28.50	-2	318	-0.63%
2018/01/22	2	28.40	0	0.00	28.50	2	333	0.60%
2018/01/16	2	28.40	2	28.80	28.60	0	337	0.00%
2018/01/15	2	28.80	0	0.00	28.50	2	341	0.59%
2018/01/12	0	0.00	2	29.20	29.20	-2	376	-0.53%
2018/01/11	2	28.80	0	0.00	28.95	2	379	0.53%
2018/01/03	2	29.13	2	29.65	29.40	0	385	0.00%
2018/01/02	0	0.00	2	29.20	29.50	-2	385	-0.52%