台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)
可現股當沖
  • 股價
    26.25
  • 漲跌
    ▲0.40
  • 漲幅
    +1.55%
  • 成交量
    152
  • 產業
    上市 鋼鐵類股
  • 243人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
盛餘 (2029)籌碼相關-永豐金-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/07126.5500.0026.5513660.27%
2024/10/04626.60526.9026.6013690.27%
2024/10/01126.5500.0026.8013590.28%
2024/07/15227.9000.0027.9023980.50%
2024/06/05227.7000.0027.7025290.38%
2024/05/20128.6000.0028.5015270.19%
2024/04/2500.00228.8528.70-2481-0.42%
2024/04/2200.000.228.2028.15-0.2490-0.04%
2024/04/17227.9000.0028.1024810.42%
2024/04/1000.00129.9029.80-1462-0.22%
2024/04/080.130.00529.9530.05-4.9436-1.12%
2024/04/0300.00029.9029.7004320.00%
2024/04/020.129.5100.0029.600.14330.02%
2024/03/19128.0000.0028.0015180.19%
2024/03/14528.4900.0028.5055890.85%
2024/03/0800.004.227.4527.30-4.2587-0.71%
2024/02/23028.25628.1528.05-6636-0.94%
2024/02/190.228.1000.0028.250.26630.03%
2024/01/04129.3000.0029.5517000.14%
2023/12/1100.00228.9029.45-2453-0.44%
2023/11/2800.00228.4528.35-2378-0.53%
2023/11/2700.00028.0527.850367-0.01%
2023/11/22027.85228.0027.85-2334-0.59%
2023/11/21127.8500.0027.7013210.31%
2023/11/20027.4000.0027.1503050.00%
2023/11/13125.8500.0025.7012350.42%
2023/11/10225.1500.0025.0522180.92%
2023/11/0900.00225.0025.00-2213-0.94%
2023/08/0400.00125.1525.15-1320-0.31%
2023/08/0200.00224.6524.80-2314-0.64%
2023/07/11125.5000.0025.4512870.35%
2023/06/1900.00125.1025.10-1279-0.36%
2023/06/16125.6000.0025.3012690.37%
2023/06/05425.3000.0025.3042541.57%
2023/05/1900.00625.0525.10-6266-2.25%
2023/04/20226.3000.0025.8023230.62%
2023/04/1800.00026.3026.400330-0.01%
2023/04/1400.00526.2026.30-5326-1.53%
2023/03/3000.000.126.0526.05-0.1382-0.02%
2023/03/2900.001825.9026.05-18411-4.38%
2023/03/27025.800.325.9025.90-0.3425-0.06%
2023/03/150.125.2500.0025.250.14660.02%
2023/03/13025.3000.0025.4504700.00%
2023/03/08025.9000.0026.1504660.00%
2023/03/0700.00526.1026.10-5464-1.08%
2023/03/060.226.0000.0026.000.24630.03%
2023/02/24025.7100.0025.7004580.01%
2023/02/23025.8500.0025.8004580.00%
2023/02/17225.4500.0025.5024730.42%
2023/02/08325.6500.0025.6034800.62%
2023/01/12525.0000.0024.7554521.11%
2022/12/30624.4000.0024.5064551.32%
2022/12/141823.8400.0023.85183445.23%
2022/12/0900.00123.5523.45-1328-0.30%
2022/10/1800.00122.2022.30-1423-0.24%
2022/09/2000.00524.7524.90-5634-0.79%
2022/09/07125.35125.2024.8007200.00%
2022/08/2500.00125.6025.65-1768-0.13%
2022/08/2400.00125.4025.55-1771-0.13%
2022/08/1900.00825.7525.70-8786-1.02%
2022/08/18126.1000.0025.8517920.13%
2022/08/17425.8500.0025.7047920.50%
2022/08/1200.00425.3025.35-4795-0.50%
2022/08/10224.48124.6024.5518020.12%
2022/07/18122.6000.0022.5511,1130.09%
2022/07/1500.00121.9022.00-11,149-0.09%
2022/07/13125.45125.4525.3001,2090.00%
2022/07/12124.8500.0024.8011,2680.08%
2022/07/08225.8000.0026.1521,4880.13%
2022/07/0500.00226.1526.20-22,157-0.09%
2022/06/1700.00128.1528.20-12,547-0.04%
2022/06/16129.4500.0028.8512,5840.04%
2022/05/12129.8500.0029.7012,9420.03%
2022/05/11130.95230.8530.70-12,938-0.03%
2022/05/06232.9500.0033.1022,8820.07%
2022/04/26134.75634.8034.80-52,800-0.18%
2022/04/25435.56835.8835.40-42,779-0.14%
2022/04/22538.04437.5937.6512,7310.04%
2022/04/21238.1000.0037.4522,7100.07%
2022/04/20738.191038.6038.25-32,690-0.11%
2022/04/19237.85438.8838.80-22,642-0.08%
2022/04/18538.4200.0037.8552,6200.19%
2022/04/15540.25439.8839.6012,5580.04%
2022/04/14840.57440.1140.0542,4690.16%
2022/04/132840.462041.2241.1082,3400.34%
2022/04/123239.903439.8439.90-22,158-0.09%
2022/04/11638.511638.4438.55-101,902-0.53%
2022/04/08435.51436.2436.4501,6790.00%
2022/04/074336.332234.6034.30211,5941.32%
2022/04/06233.7500.0034.0021,3840.14%
2022/03/2800.00134.0534.45-11,397-0.07%
2022/03/2500.00235.1534.95-21,388-0.14%
2022/03/24034.40234.5334.60-21,379-0.14%
2022/03/21233.8500.0033.7521,3460.15%
2022/03/18232.8500.0032.6021,3040.15%
2022/03/15233.3800.0033.1021,3120.15%
2022/03/1400.00433.7533.80-41,320-0.30%
2022/03/1000.00232.6532.75-21,266-0.16%
2022/03/08732.2600.0030.6571,2520.56%
2022/03/0100.00132.8532.30-11,261-0.08%
2022/02/25131.4000.0031.5011,2890.08%
2022/02/23131.5000.0031.5011,3060.08%
2022/02/1000.00230.5530.50-21,447-0.14%
2022/02/0700.00129.7029.90-11,539-0.06%
2022/01/19229.5000.0029.3021,6040.12%
2022/01/11130.2500.0030.1511,6920.06%
2022/01/10231.3500.0030.7021,6950.12%
2022/01/06231.8500.0031.9521,7370.12%
2021/12/2700.00133.1533.20-11,846-0.05%
2021/12/1400.001033.4032.90-101,907-0.52%
2021/12/08133.60133.2533.2001,9670.00%
2021/12/07132.95133.0032.9501,9730.00%
2021/12/0600.00232.8032.30-21,978-0.10%
2021/12/02331.97131.8032.3022,0290.10%
2021/12/0100.00131.7532.05-12,046-0.05%
2021/11/2600.00333.3032.85-32,138-0.14%
2021/11/25134.35134.1033.7502,1770.00%
2021/11/2400.00333.8534.00-32,178-0.14%
2021/11/19132.1500.0031.8512,3850.04%
2021/11/17232.85332.9533.05-12,415-0.04%
2021/11/16333.85333.0533.1002,4380.00%
2021/11/15333.9000.0033.7032,4640.12%
2021/11/11234.83235.3334.5502,5860.00%
2021/11/1000.00533.8533.90-52,549-0.20%
2021/11/08734.80234.2534.5552,6440.19%
2021/11/05132.7500.0032.8512,6530.04%
2021/10/29133.2000.0033.3013,0320.03%
2021/10/22134.40133.7533.7003,4000.00%
2021/10/1900.00134.8534.70-13,556-0.03%
2021/10/18234.70234.7834.4003,6700.00%
2021/10/15135.3000.0035.1513,8060.03%
2021/10/1400.00133.7034.35-13,940-0.03%
2021/10/13133.2000.0032.8514,2700.02%
2021/10/0400.00133.9533.70-15,973-0.02%
2021/10/0100.00135.7535.35-16,401-0.02%
2021/09/30136.50137.2037.6006,7500.00%
2021/09/28236.75136.5036.6518,3530.01%
2021/09/17139.3000.0039.25112,2010.01%
2021/09/14340.88240.0039.95113,0650.01%
2021/09/13141.70241.7541.60-113,153-0.01%
2021/09/10341.52241.6341.10113,1780.01%
2021/09/09340.67240.8041.00113,1970.01%
2021/09/08241.10240.3840.45013,2790.00%
2021/09/07141.2000.0041.00113,3290.01%
2021/09/0600.00142.8041.65-113,381-0.01%
2021/09/02243.6000.0042.85213,4900.01%
2021/09/0100.00645.0144.30-613,498-0.04%
2021/08/3100.00544.6244.50-513,497-0.04%
2021/08/27143.85343.9743.70-213,919-0.01%
2021/08/262545.171645.6645.75914,3710.06%
2021/08/2400.00142.5542.25-114,704-0.01%
2021/08/201.540.58140.3540.100.515,1140.00%
2021/08/19242.68242.0340.50015,1090.00%
2021/08/18140.45140.5542.45015,0930.00%
2021/08/1700.000.243.5040.60-0.215,0340.00%
2021/08/1300.00146.7545.45-115,054-0.01%
2021/08/12146.5500.0047.25115,1350.01%
2021/08/09147.051047.2346.60-915,464-0.06%
2021/08/06245.68146.1546.20115,4850.01%
2021/08/05946.7700.0045.80915,5330.06%
2021/08/04247.40248.2048.25015,6690.00%
2021/08/03146.60147.2547.65015,9220.00%
2021/07/30147.60847.8345.80-715,941-0.04%
2021/07/2900.00246.0546.40-215,865-0.01%
2021/07/2800.00145.6544.00-115,873-0.01%
2021/07/27346.10346.1044.05015,8540.00%
2021/07/265.547.341047.3347.20-4.515,967-0.03%
2021/07/231.147.99447.1146.70-2.915,967-0.02%
2021/07/221846.01246.0045.601615,9170.10%
2021/07/212549.383548.1346.70-1015,859-0.06%
2021/07/2015.149.951149.6949.404.115,7520.03%
2021/07/195053.363253.0151.701815,6220.12%
2021/07/161051.77451.8351.20615,4020.04%
2021/07/151350.383150.5752.40-1815,314-0.12%
2021/07/144448.962349.7448.502115,1840.14%
2021/07/1313.152.902352.2351.60-9.915,030-0.07%
2021/07/12556.062555.7856.30-2014,677-0.14%
2021/07/091452.361352.8851.20114,1870.01%
2021/07/083151.573751.8752.80-613,993-0.04%
2021/07/073250.204949.0550.30-1713,545-0.13%
2021/07/064854.062254.2952.002613,1890.20%
2021/07/051350.622051.2853.20-712,624-0.06%
2021/07/023649.5044.150.1748.45-8.111,618-0.07%
2021/07/0166.149.443748.3548.9029.111,1410.26%
2021/06/302747.305848.4348.50-3110,377-0.30%
2021/06/293842.872843.5544.95109,1930.11%
2021/06/288740.5973.137.6040.9013.98,2290.17%
2021/06/252038.411638.3837.2047,7200.05%
2021/06/241337.851338.2737.7007,4930.00%
2021/06/231739.013740.0137.15-207,252-0.28%
2021/06/2200.005.136.9238.70-5.16,818-0.07%
2021/06/21536.0400.0035.2056,6760.07%
2021/06/18137.00137.6037.0006,6060.00%
2021/06/17135.95237.3537.15-16,546-0.02%
2021/06/161536.631637.0936.25-16,442-0.02%
2021/06/15137.25935.8137.15-86,363-0.13%
2021/06/11935.02735.7035.0026,2690.03%
2021/06/101234.971734.8534.95-56,216-0.08%
2021/06/09536.80536.6036.2006,1050.00%
2021/06/081036.92837.6037.0026,0540.03%
2021/06/071037.85936.6636.2515,9930.02%
2021/06/0487.139.338039.5538.757.15,8470.12%
2021/06/034341.34241.0340.25415,4710.75%
2021/06/02638.281139.3639.40-54,923-0.10%
2021/06/01333.93334.6535.8504,4840.00%
2021/05/31136.00133.6534.1504,3610.00%
2021/05/28132.70233.4334.25-14,056-0.02%
2021/05/27132.15131.7031.1503,8640.00%
2021/05/26130.85131.2531.1503,8240.00%
2021/05/25630.3500.0030.6563,7960.16%
2021/05/20129.2500.0029.4013,6330.03%
2021/05/18130.40131.3531.8503,2700.00%
2021/05/17129.3000.0029.3013,0440.03%
2021/05/1400.00732.6832.55-72,927-0.24%
2021/05/1300.00135.5535.55-12,797-0.04%
2021/05/12840.85243.2539.5062,6690.22%
2021/05/11743.825643.0143.85-492,403-2.04%
2021/05/105038.4900.0039.90502,0352.46%
2021/05/0700.00835.5436.30-81,926-0.42%
2021/05/06636.081436.6436.30-81,882-0.42%
2021/05/052836.391136.1735.40171,8100.94%
2021/05/04235.20135.2035.2011,7230.06%
2021/05/03339.00239.8539.1011,6410.06%
2021/04/28135.00135.6535.5001,3420.00%
2021/04/27136.1000.0036.0511,3070.08%
2021/04/222236.912134.5034.2011,1180.09%
2021/04/21133.9000.0034.7019760.10%
2021/04/2000.00134.5533.05-1866-0.12%
2021/04/19133.301033.2033.35-9790-1.14%
2021/04/1500.00429.0029.80-4634-0.63%
2021/04/1400.00528.6028.30-5605-0.83%
2021/03/17423.6500.0023.7547930.50%
2021/03/1200.00123.3023.30-1802-0.12%
2021/03/11523.1500.0023.1558040.62%
2021/01/0500.00625.0025.00-6691-0.87%
2020/12/2800.00224.8524.90-2570-0.35%
2020/12/25224.80124.5024.9515350.19%
2020/12/22124.2000.0022.8014590.22%
2020/12/2100.001323.7724.25-13393-3.30%
2020/12/0900.00520.5020.75-5201-2.48%
2020/12/0400.00419.9019.85-4188-2.13%
2020/12/0300.00119.8519.75-1188-0.53%
2020/10/27518.6000.0018.7051333.75%
2020/07/220.118.1000.0017.850.11300.04%
2020/05/1100.00216.2016.20-2146-1.36%
2020/04/22215.2000.0015.2021521.31%
2020/03/1700.00516.5016.30-5108-4.62%
2020/01/20519.6000.0019.705766.51%
2019/11/28119.7500.0019.801821.21%
2019/10/2100.00120.2520.35-1102-0.98%
2019/08/05119.9000.0019.9011220.82%
2019/07/3100.00120.1020.60-1116-0.86%
2019/07/30519.8500.0019.8551084.60%
2019/07/2900.00119.8019.75-1101-0.98%
2019/07/1100.00120.0519.90-1100-0.99%
2019/06/26218.9500.0019.002972.05%
2019/05/02119.2000.0019.3011100.91%
2019/01/30119.4000.0019.401501.99%
2018/10/25118.7000.0018.8011980.50%
2018/10/16119.4500.0019.6011690.59%
2018/10/1100.001620.4519.45-16169-9.46%
2018/09/1900.00221.7021.75-2171-1.16%
2018/09/1800.001021.4021.40-10170-5.87%
2018/09/1400.00321.5021.45-3173-1.73%
2018/08/2900.00221.5021.40-2168-1.19%
2018/08/13223.6000.0023.5021341.49%
2018/08/0800.00424.0023.90-4139-2.87%
2018/08/06223.6000.0023.6521451.37%
2018/08/02223.6000.0023.6021471.36%
2018/07/3100.00224.0024.05-2144-1.38%
2018/07/25323.3000.0023.3031432.10%
2018/07/18124.0500.0024.0011390.72%
2018/06/26126.0500.0025.8511290.77%
2018/06/2100.00226.5026.40-2128-1.55%
2018/06/1300.00226.5026.30-2131-1.52%
2018/05/16226.1000.0026.1521521.31%
2018/05/14226.7000.0026.7021601.25%
2018/05/0400.00227.1026.90-2165-1.21%
2018/04/27226.7500.0026.7521681.18%
2018/04/20127.1000.0027.2011700.59%
2018/04/16427.0100.0027.0041782.24%
2018/04/13227.2000.0027.2021771.13%
2018/04/11227.5000.0027.5021811.10%
2018/04/10127.7000.0027.5511810.55%
2018/04/031027.7000.0027.65101895.29%
2018/03/3000.00427.7527.75-4198-2.01%
2018/03/23227.1000.0027.1021951.02%
2018/03/22227.5000.0027.3521941.03%
2018/03/19227.8000.0027.8022070.97%
2018/03/1600.00228.2527.85-2206-0.97%
2018/03/1500.00627.6027.80-6201-2.97%
2018/03/05427.4500.0027.1542071.93%
2018/03/02228.0000.0028.1022080.96%
2018/03/01428.25228.4028.4022100.95%
2018/02/2600.00228.7028.55-2212-0.94%
2018/02/2300.00228.4028.35-2212-0.94%
2018/02/2200.00427.9528.10-4214-1.86%
2018/02/21127.05127.4527.4502170.00%
2018/02/1200.00127.0026.90-1219-0.45%
2018/02/07227.3000.0027.2022380.84%
2018/02/06127.6000.0026.7012550.39%
2018/02/05227.60128.0027.9512860.35%
2018/02/0100.00228.1027.90-2292-0.68%
2018/01/31427.8500.0028.0042961.35%
2018/01/29228.4000.0028.4023000.67%
2018/01/2500.00228.8028.50-2318-0.63%
2018/01/22228.4000.0028.5023330.60%
2018/01/16228.40228.8028.6003370.00%
2018/01/15228.8000.0028.5023410.59%
2018/01/1200.00229.2029.20-2376-0.53%
2018/01/11228.8000.0028.9523790.53%
2018/01/03229.13229.6529.4003850.00%
2018/01/0200.00229.2029.50-2385-0.52%
盛餘 相關文章
盛餘 相關影音