上銀 (2049)-永豐金-新莊券商分點個股進出

台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)

可現股當沖

股價
219.5
漲跌
▼5.0
漲幅
-2.23%
成交量
2,762張
產業
上市電機機械類股
937人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上銀 (2049)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	8	219.50	3	220.00	219.50	5	3,039	0.16%
2024/06/03	3.1	226.94	1	225.00	224.50	2.1	3,036	0.07%
2024/05/30	2	222.50	0	0.00	222.00	2	3,040	0.07%
2024/05/27	0.1	229.50	0	0.00	230.00	0.1	3,124	0.00%
2024/05/24	1.1	226.05	0	0.00	225.00	1.1	3,146	0.03%
2024/05/23	2.1	231.54	0	0.00	230.00	2.1	3,141	0.07%
2024/05/22	0	0.00	1	237.00	236.50	-1	3,164	-0.03%
2024/05/21	1	235.00	0	0.00	231.50	1	3,183	0.03%
2024/05/17	1	236.00	1	238.00	238.50	0	3,384	0.00%
2024/05/16	0.1	237.00	2	237.48	237.00	-2	3,467	-0.06%
2024/05/15	2.1	233.00	0	0.00	231.50	2.1	3,474	0.06%
2024/05/13	1	224.56	1	230.50	235.00	0	3,439	0.00%
2024/05/10	1	239.00	0	0.00	237.00	1	3,358	0.03%
2024/05/09	1	235.50	0	0.00	236.00	1	3,338	0.03%
2024/05/08	0	0.00	2	238.00	237.50	-2	3,332	-0.06%
2024/05/06	1	230.00	0	0.00	231.50	1	3,292	0.03%
2024/04/29	1	231.02	0	0.00	233.00	1	3,272	0.03%
2024/04/25	2	234.50	1	235.50	230.50	1	3,249	0.03%
2024/04/24	2	237.75	1	240.50	240.00	1	3,229	0.03%
2024/04/23	3	234.50	3	227.50	238.00	0	3,203	0.00%
2024/04/22	1	224.02	1	226.00	226.50	0	3,181	0.00%
2024/04/19	0	226.00	1	225.00	228.50	-1	3,153	-0.03%
2024/04/17	2	237.52	0	0.00	234.00	2	3,037	0.07%
2024/04/16	0	0.00	1	240.00	237.50	-1	3,001	-0.03%
2024/04/15	1.1	244.68	5	246.00	244.00	-3.9	2,982	-0.13%
2024/04/10	2	264.75	0	0.00	262.00	2	2,919	0.07%
2024/04/08	0.2	263.00	0.1	267.00	263.50	0.1	2,845	0.01%
2024/04/03	3	268.50	8	271.56	269.50	-5	2,811	-0.18%
2024/04/02	2.1	272.00	2	275.50	275.50	0.1	2,763	0.00%
2024/04/01	7	280.50	3	276.50	275.00	4	2,716	0.15%
2024/03/29	1	274.00	3	273.00	275.50	-2	2,630	-0.08%
2024/03/28	4	281.62	5.5	285.32	279.00	-1.5	2,585	-0.06%
2024/03/27	1	281.00	4.1	281.90	284.00	-3.1	2,397	-0.13%
2024/03/26	0.2	264.00	0.2	265.61	258.50	0	2,190	0.00%
2024/03/25	1	271.00	4	269.25	272.50	-3	1,981	-0.15%
2024/03/22	0	0.00	1	249.00	248.00	-1	1,826	-0.05%
2024/03/21	5.2	256.85	1	250.00	251.00	4.2	1,796	0.23%
2024/03/20	3	249.67	0	0.00	248.50	3	1,776	0.17%
2024/03/14	0	0.00	1	240.50	240.50	-1	1,680	-0.06%
2024/03/13	0	0.00	1	237.50	237.00	-1	1,682	-0.06%
2024/03/12	0.1	242.00	0	0.00	241.00	0.1	1,686	0.01%
2024/03/08	5	239.80	4	238.63	237.50	1	1,685	0.06%
2024/03/07	0	235.50	3	237.00	235.00	-3	1,653	-0.18%
2024/03/06	2	232.02	0	0.00	231.00	2	1,626	0.12%
2024/03/05	0	236.00	0	0.00	235.00	0	1,631	0.00%
2024/03/04	0	241.00	2.2	241.95	240.00	-2.2	1,626	-0.14%
2024/03/01	4	238.25	4	239.13	238.00	0	1,619	0.00%
2024/02/29	2	241.00	1	240.00	240.00	1	1,605	0.06%
2024/02/27	0	0.00	0.1	255.50	254.50	-0.1	1,592	0.00%
2024/02/26	3	251.50	3	254.50	252.50	0	1,623	0.00%
2024/02/23	1	261.50	0.2	255.00	255.00	0.8	1,610	0.05%
2024/02/22	0.2	258.00	0	258.50	257.50	0.2	1,578	0.01%
2024/02/21	2	254.00	1	257.00	258.00	1	1,555	0.06%
2024/02/20	2	255.00	4.1	255.76	256.50	-2.1	1,486	-0.14%
2024/02/19	3	243.50	2	242.00	243.00	1	1,347	0.07%
2024/02/16	0	0.00	0	230.00	231.00	0	1,267	0.00%
2024/01/29	0	218.50	0	0.00	220.00	0	1,248	0.00%
2024/01/25	0	215.50	0	0.00	214.50	0	1,241	0.00%
2024/01/24	0	219.00	0	0.00	218.50	0	1,231	0.00%
2024/01/19	0	217.00	0	0.00	216.00	0	1,206	0.00%
2024/01/17	0	0.00	0.5	216.50	213.00	-0.5	1,201	-0.04%
2024/01/16	0.3	220.50	0.1	218.50	218.00	0.2	1,171	0.02%
2024/01/12	0.4	226.50	0	0.00	225.50	0.4	1,132	0.04%
2024/01/11	0	226.25	4	228.00	228.00	-4	1,137	-0.35%
2024/01/09	0	225.00	0	0.00	225.00	0	1,133	0.00%
2024/01/08	2	224.00	0	0.00	224.50	2	1,126	0.18%
2024/01/05	0	227.00	2	227.00	226.50	-2	1,134	-0.18%
2024/01/04	8.3	226.98	0	0.00	224.00	8.3	1,137	0.73%
2024/01/03	2.2	229.59	0	0.00	231.00	2.2	1,130	0.19%
2024/01/02	0.1	233.57	0	0.00	235.00	0.1	1,117	0.01%
2023/12/28	0.4	233.90	1	235.00	234.50	-0.6	1,111	-0.05%
2023/12/26	0	235.50	7	235.93	236.00	-7	1,113	-0.63%
2023/12/25	0.1	235.75	1	236.00	235.00	-1	1,114	-0.09%
2023/12/22	0	0.00	3	234.17	233.50	-3	1,099	-0.27%
2023/12/20	0	0.00	4.1	227.44	231.00	-4.1	1,052	-0.39%
2023/12/19	4	221.75	0	0.00	222.00	4	1,029	0.39%
2023/12/18	2	224.00	0	0.00	224.00	2	1,029	0.19%
2023/12/15	1	226.00	2	228.00	229.00	-1	1,028	-0.10%
2023/12/14	0	0.00	3	224.17	225.50	-3	991	-0.30%
2023/12/13	1	219.00	0	0.00	221.00	1	980	0.10%
2023/12/12	3	220.50	0	0.00	220.50	3	998	0.30%
2023/12/08	0	223.18	0	0.00	222.50	0	1,007	0.00%
2023/12/07	2	219.50	1	219.00	219.00	1	999	0.10%
2023/12/06	1	221.50	1	222.50	223.00	0	980	0.00%
2023/11/30	2	227.75	1	230.00	228.50	1	965	0.10%
2023/11/29	1	231.00	0	0.00	230.50	1	956	0.10%
2023/11/28	0	230.00	0	0.00	227.50	0	937	0.00%
2023/11/27	0	228.00	1	234.00	226.50	-1	942	-0.11%
2023/11/24	0	0.00	16	229.34	232.00	-16	921	-1.74%
2023/11/22	0	213.67	0	0.00	215.00	0	787	0.00%
2023/11/20	0	0.00	1	214.50	213.50	-1	777	-0.13%
2023/11/13	0	0.00	1.1	210.93	211.00	-1.1	762	-0.14%
2023/11/09	0	0.00	1	208.00	207.50	-1	773	-0.13%
2023/11/03	0	0.00	2	200.00	201.00	-2	851	-0.23%
2023/11/02	0	0.00	0	198.00	196.00	0	858	0.00%
2023/10/27	2	198.25	0	0.00	197.50	2	936	0.21%
2023/10/26	1	200.00	0	0.00	198.50	1	958	0.10%
2023/10/25	0	0.00	1	205.50	204.00	-1	957	-0.10%
2023/10/24	1	200.50	0	0.00	200.00	1	969	0.10%
2023/10/19	2	204.50	0	0.00	203.00	2	1,014	0.20%
2023/10/18	0	0.00	2.1	207.22	207.00	-2.1	1,018	-0.20%
2023/10/11	0	204.50	0	0.00	205.50	0	1,089	0.00%
2023/09/26	1	205.00	0.1	205.00	204.50	1	1,227	0.08%
2023/09/25	0	0.00	1	207.50	208.50	-1	1,230	-0.08%
2023/09/20	0	0.00	1	203.50	204.50	-1	1,258	-0.08%
2023/09/19	0	0.00	0.1	206.00	204.50	-0.1	1,262	-0.01%
2023/09/15	0	207.00	5.1	206.50	209.00	-5.1	1,286	-0.40%
2023/09/13	1	205.50	0.1	204.50	205.00	0.9	1,281	0.07%
2023/09/08	0	0.00	1	200.00	200.50	-1	1,413	-0.07%
2023/09/07	2	199.50	0	0.00	198.50	2	1,421	0.14%
2023/09/06	3	202.00	0	0.00	202.50	3	1,429	0.21%
2023/09/05	2	199.50	0.1	204.50	205.50	1.9	1,432	0.13%
2023/08/31	0	0.00	0.3	204.83	205.00	-0.3	1,417	-0.02%
2023/08/22	0	0.00	0.1	200.00	199.50	-0.1	1,455	-0.01%
2023/08/18	0	0.00	0.2	197.25	197.50	-0.2	1,465	-0.01%
2023/08/16	1	191.50	0	0.00	192.50	1	1,471	0.07%
2023/08/14	1	190.00	0	0.00	190.00	1	1,454	0.07%
2023/08/11	2.1	194.57	2	196.00	196.00	0.1	1,430	0.01%
2023/08/08	1	206.00	0	0.00	205.50	1	1,412	0.07%
2023/08/04	1	208.50	0	0.00	208.50	1	1,418	0.07%
2023/08/02	1	212.50	0	0.00	212.00	1	1,396	0.07%
2023/07/31	3	211.17	0	0.00	211.00	3	1,381	0.22%
2023/07/28	0	0.00	1	217.50	215.50	-1	1,367	-0.07%
2023/07/25	0	0.00	1	216.00	216.50	-1	1,371	-0.07%
2023/07/24	2	214.00	0	0.00	212.50	2	1,373	0.15%
2023/07/21	0	0.00	1	216.50	216.00	-1	1,374	-0.07%
2023/07/19	0	214.00	0	0.00	214.50	0	1,404	0.00%
2023/07/18	3	216.00	9.8	215.65	215.50	-6.8	1,417	-0.48%
2023/07/17	0	0.00	2	217.75	218.00	-2	1,416	-0.14%
2023/07/14	0	0.00	1	220.50	221.00	-1	1,398	-0.07%
2023/07/13	1	221.00	0	0.00	221.00	1	1,405	0.07%
2023/07/11	1	221.00	0	0.00	220.50	1	1,422	0.07%
2023/07/10	0	0.00	2	217.25	217.00	-2	1,431	-0.14%
2023/07/07	6.2	214.19	8	213.25	214.00	-1.8	1,441	-0.12%
2023/07/05	5	230.20	0	0.00	230.00	5	1,435	0.35%
2023/06/30	0.1	235.00	0	0.00	237.50	0.1	1,458	0.01%
2023/06/29	1	239.06	0	0.00	239.50	1	1,457	0.07%
2023/06/20	1	245.00	0	245.50	243.50	1	1,485	0.06%
2023/06/19	1	249.00	0	0.00	245.00	1	1,498	0.07%
2023/06/16	3	248.33	1	247.50	250.00	2	1,508	0.13%
2023/06/15	0	0.00	1.1	249.95	251.00	-1.1	1,459	-0.08%
2023/06/13	0.3	236.50	0	0.00	236.50	0.3	1,488	0.02%
2023/06/09	3	233.00	0	0.00	232.00	3	1,535	0.20%
2023/06/02	0.1	234.00	0	0.00	234.00	0.1	1,889	0.01%
2023/06/01	1	234.50	0	0.00	234.00	1	1,913	0.05%
2023/05/23	0	0.00	1	240.00	240.00	-1	2,339	-0.04%
2023/05/16	0	0.00	4	231.13	234.50	-4	2,506	-0.16%
2023/05/15	2	228.50	15	230.00	230.50	-13	2,555	-0.51%
2023/05/12	3	231.83	0	0.00	228.00	3	2,622	0.11%
2023/05/11	3	231.83	0	0.00	232.00	3	2,656	0.11%
2023/05/09	2	228.52	0	0.00	229.00	2	2,798	0.07%
2023/05/05	1	231.50	2	232.50	233.00	-1	2,851	-0.04%
2023/05/03	2	229.02	0	0.00	229.50	2	2,972	0.07%
2023/05/02	1	236.00	2	236.50	235.00	-1	3,091	-0.03%
2023/04/28	1	235.00	0	0.00	235.00	1	3,199	0.03%
2023/04/26	1	229.00	0	0.00	231.00	1	3,257	0.03%
2023/04/24	1	235.00	0	0.00	236.00	1	3,224	0.03%
2023/04/20	0	0.00	3	245.50	244.00	-3	3,196	-0.09%
2023/04/19	2	252.25	0	0.00	251.50	2	3,212	0.06%
2023/04/18	1	254.00	1	254.50	255.00	0	3,208	0.00%
2023/04/14	0	0.00	0.1	262.00	262.00	-0.1	3,188	0.00%
2023/04/13	0	0.00	1	261.50	261.00	-1	3,175	-0.03%
2023/04/11	1	256.00	2.1	259.02	260.50	-1.1	3,146	-0.03%
2023/04/10	0	254.00	1	254.50	254.00	-1	3,086	-0.03%
2023/04/06	0	250.50	0	0.00	244.50	0	3,036	0.00%
2023/03/31	1	251.00	8.1	250.50	250.50	-7.1	3,011	-0.24%
2023/03/29	0	0.00	0.1	247.37	243.50	-0.1	2,972	0.00%
2023/03/28	0	0.00	0.1	244.00	244.00	-0.1	2,955	0.00%
2023/03/27	0	250.00	13	251.04	250.00	-13	2,944	-0.44%
2023/03/24	0	248.50	0	0.00	250.00	0	2,951	0.00%
2023/03/23	2	248.49	0.1	248.50	248.00	1.9	2,954	0.06%
2023/03/22	2	251.51	0	0.00	251.50	2	2,951	0.07%
2023/03/21	5	252.51	1	253.50	252.50	4	2,939	0.14%
2023/03/20	0.1	252.65	0	252.00	253.00	0.1	2,910	0.00%
2023/03/17	0	0.00	2	246.50	252.50	-2	2,895	-0.07%
2023/03/16	0	244.50	0	0.00	245.00	0	2,830	0.00%
2023/03/15	2	248.25	0	0.00	248.50	2	2,824	0.07%
2023/03/14	1	239.52	1	242.50	241.50	0	2,788	0.00%
2023/03/13	2	238.50	0	0.00	244.00	2	2,772	0.07%
2023/03/10	0	250.50	0	0.00	247.00	0	2,745	0.00%
2023/03/09	0	257.00	1	256.50	255.00	-1	2,758	-0.04%
2023/03/08	6	265.08	4.3	263.30	261.50	1.7	2,725	0.06%
2023/03/07	2	264.75	5	267.80	263.00	-3	2,627	-0.12%
2023/03/06	0	0.00	0	249.00	249.00	0	2,480	0.00%
2023/03/03	0	249.42	0.2	247.50	246.50	-0.2	2,458	-0.01%
2023/03/02	2	249.50	0	0.00	249.50	2	2,447	0.08%
2023/03/01	0	250.08	0	0.00	248.00	0	2,420	0.00%
2023/02/24	5.2	250.96	12	247.71	251.00	-6.8	2,316	-0.29%
2023/02/23	13	244.65	4	246.50	245.00	9	2,245	0.40%
2023/02/22	9.1	249.31	5	247.10	247.00	4.1	2,207	0.19%
2023/02/21	3	250.00	10	248.20	247.50	-7	2,155	-0.33%
2023/02/20	2	235.00	0	0.00	236.00	2	2,032	0.10%
2023/02/17	5	236.00	2.1	236.40	237.50	2.9	2,017	0.14%
2023/02/16	5	233.10	2	233.50	232.00	3	1,997	0.15%
2023/02/15	0	0.00	20	237.50	238.00	-20	1,968	-1.02%
2023/02/14	1	244.50	2	240.01	241.00	-1	1,946	-0.05%
2023/02/10	0	0.00	1	239.50	237.00	-1	1,844	-0.05%
2023/02/09	4	247.50	6	246.00	246.00	-2	1,784	-0.11%
2023/02/08	0	0.00	0	248.33	246.50	0	1,736	0.00%
2023/02/07	0	0.00	0.1	228.00	232.00	-0.1	1,613	0.00%
2023/02/06	0	0.00	0.1	230.00	230.00	-0.1	1,575	-0.01%
2023/02/03	1	229.99	0	228.00	229.50	1	1,557	0.06%
2023/02/02	0	0.00	2.2	231.85	231.50	-2.2	1,524	-0.14%
2023/02/01	0	0.00	0	226.00	225.00	0	1,452	0.00%
2023/01/31	0	0.00	2.1	225.06	223.00	-2.1	1,400	-0.15%
2023/01/30	0	217.00	3.6	219.27	221.50	-3.6	1,263	-0.29%
2023/01/17	1.2	200.88	4.1	200.91	201.50	-2.9	1,166	-0.25%
2023/01/16	0	0.00	4.1	192.51	193.50	-4.1	1,124	-0.36%
2023/01/13	1	187.50	0	0.00	188.00	1	1,121	0.09%
2023/01/12	0.1	189.00	0	0.00	188.50	0.1	1,151	0.00%
2023/01/11	0	0.00	1	191.50	191.50	-1	1,172	-0.09%
2023/01/10	1	189.00	0	0.00	190.00	1	1,174	0.09%
2023/01/09	0	0.00	4.1	191.26	192.00	-4.1	1,176	-0.35%
2023/01/06	0	182.50	1.2	185.57	185.50	-1.2	1,150	-0.10%
2023/01/03	1	180.50	0	0.00	181.00	1	1,242	0.08%
2022/12/30	0	0.00	1	185.00	182.50	-1	1,247	-0.08%
2022/12/29	1	180.00	0	0.00	180.00	1	1,240	0.08%
2022/12/19	0	189.50	0	0.00	185.00	0	1,361	0.00%
2022/12/16	2	183.25	0	0.00	190.50	2	1,359	0.15%
2022/12/15	1	186.50	0	0.00	187.00	1	1,343	0.07%
2022/12/14	0	189.50	3	189.00	189.00	-3	1,341	-0.22%
2022/12/13	1	183.50	0	0.00	183.00	1	1,331	0.08%
2022/12/09	0	0.00	0	186.00	186.00	0	1,348	0.00%
2022/12/08	0	0.00	1	181.50	182.00	-1	1,345	-0.07%
2022/12/06	1	190.00	0	0.00	189.00	1	1,350	0.07%
2022/12/02	0	0.00	10.1	191.50	192.00	-10.1	1,360	-0.74%
2022/12/01	10	192.50	3.1	192.91	193.00	6.9	1,390	0.49%
2022/11/30	1.1	186.50	0	187.00	186.00	1.1	1,363	0.08%
2022/11/28	1	183.00	1	183.50	183.50	0	1,388	0.00%
2022/11/25	0.1	186.00	0	0.00	184.00	0.1	1,449	0.01%
2022/11/22	1	181.50	13	182.00	181.50	-12	1,503	-0.80%
2022/11/21	13.1	180.52	1	180.50	180.50	12.1	1,509	0.80%
2022/11/16	0	0.00	2.1	184.71	184.50	-2.1	1,584	-0.13%
2022/11/15	0	0.00	2	183.25	183.00	-2	1,584	-0.13%
2022/11/14	1	182.50	0.1	181.50	183.50	1	1,595	0.06%
2022/11/11	0	0.00	5	179.00	178.00	-5	1,596	-0.31%
2022/11/09	1	176.00	0	0.00	177.50	1	1,662	0.06%
2022/11/08	1.5	174.67	0	0.00	172.50	1.5	1,705	0.09%
2022/10/31	0	0.00	2.1	166.45	166.00	-2.1	1,850	-0.11%
2022/10/27	0	0.00	0.1	164.50	164.50	-0.1	1,884	0.00%
2022/10/26	1	159.00	0	0.00	161.00	1	1,902	0.05%
2022/10/25	1	161.50	1	162.00	159.50	0	1,945	0.00%
2022/10/21	2	158.01	0	0.00	158.00	2	1,979	0.10%
2022/10/20	7	165.50	6	163.00	166.50	1	1,978	0.05%
2022/10/19	0	0.00	1	167.50	166.50	-1	1,977	-0.05%
2022/10/18	11	163.82	9	163.39	166.50	2	2,064	0.10%
2022/10/17	0.2	157.50	0	0.00	162.00	0.2	2,081	0.01%
2022/10/13	0.1	160.00	0	0.00	159.00	0.1	2,105	0.00%
2022/10/12	3.2	160.47	6	162.00	162.00	-2.8	2,095	-0.13%
2022/10/11	8	163.19	0	0.00	161.00	8	2,098	0.38%
2022/10/06	0.1	180.50	0	0.00	179.50	0.1	2,085	0.00%
2022/10/05	0	0.00	0.1	182.00	179.00	-0.1	2,128	0.00%
2022/10/04	2	180.75	12	179.71	181.50	-10	2,172	-0.46%
2022/10/03	0	0.00	1	177.00	175.50	-1	2,201	-0.05%
2022/09/29	1	176.50	0.1	177.50	176.00	0.9	2,349	0.04%
2022/09/28	1.1	173.36	9	175.83	173.50	-7.9	2,426	-0.33%
2022/09/27	0.1	183.00	0	0.00	181.50	0.1	2,441	0.00%
2022/09/26	1	183.00	14	180.64	179.50	-13	2,455	-0.53%
2022/09/23	0.1	189.50	0	0.00	188.50	0.1	2,484	0.00%
2022/09/22	1	186.00	0	0.00	190.00	1	2,541	0.04%
2022/09/21	1.1	189.64	0	0.00	189.50	1.1	2,576	0.04%
2022/09/14	0	195.50	0	0.00	194.00	0	2,925	0.00%
2022/09/07	3	188.00	28	188.04	191.00	-25	3,218	-0.78%
2022/09/06	1.1	193.15	1	193.00	191.50	0.1	3,223	0.00%
2022/09/05	2	195.50	2	195.00	195.00	0	3,286	0.00%
2022/09/02	0	0.00	2	199.50	198.00	-2	3,339	-0.06%
2022/09/01	2.2	200.42	4	200.00	199.00	-1.8	3,370	-0.05%
2022/08/31	0.1	207.00	0	0.00	207.50	0.1	3,420	0.00%
2022/08/30	0	0.00	1	209.00	209.50	-1	3,511	-0.03%
2022/08/29	0	210.50	0	0.00	208.00	0	3,636	0.00%
2022/08/26	0.2	217.50	0	0.00	217.00	0.2	3,711	0.01%
2022/08/24	1	219.50	6	219.00	216.50	-5	4,043	-0.12%
2022/08/23	0	213.50	0	0.00	217.50	0	4,499	0.00%
2022/08/19	0	0.00	1	221.50	219.50	-1	4,569	-0.02%
2022/08/18	2	218.50	0	0.00	218.50	2	4,608	0.04%
2022/08/17	0	0.00	11.1	220.55	221.50	-11.1	4,633	-0.24%
2022/08/15	1	212.00	3	218.17	217.50	-2	4,580	-0.04%
2022/08/12	1	208.50	0	0.00	210.50	1	4,545	0.02%
2022/08/11	5	208.40	0	0.00	209.50	5	4,537	0.11%
2022/08/10	4	210.50	4	206.50	210.50	0	4,511	0.00%
2022/08/09	8.1	209.56	4	210.00	209.00	4.1	4,530	0.09%
2022/08/08	2	210.25	1.1	213.11	213.50	0.9	4,514	0.02%
2022/08/05	0.1	210.00	1	209.00	210.00	-0.9	4,542	-0.02%
2022/08/04	7.2	207.18	0	0.00	206.50	7.2	4,564	0.16%
2022/08/03	2	211.00	0	0.00	209.50	2	4,562	0.04%
2022/08/01	7	211.79	0	0.00	214.00	7	4,554	0.15%
2022/07/29	1	214.50	3	215.00	215.50	-2	4,514	-0.04%
2022/07/28	0	0.00	1	220.00	219.00	-1	4,472	-0.02%
2022/07/27	1	216.00	0	0.00	217.50	1	4,446	0.02%
2022/07/26	3	215.00	0	0.00	214.00	3	4,428	0.07%
2022/07/25	18	216.83	17	218.74	218.50	1	4,404	0.02%
2022/07/22	7	232.50	0	0.00	231.00	7	4,303	0.16%
2022/07/20	10	227.50	0	0.00	227.00	10	4,282	0.23%
2022/07/18	2.1	227.99	2	227.50	229.50	0.1	4,265	0.00%
2022/07/13	0	0.00	2	222.00	221.00	-2	4,225	-0.05%
2022/07/12	3.1	214.10	0	0.00	212.50	3.1	4,188	0.07%
2022/07/08	0	0.00	14	234.93	238.50	-14	4,111	-0.34%
2022/07/07	20	217.50	20	222.50	226.50	0	4,061	0.00%
2022/07/05	0	0.00	1	225.50	227.50	-1	3,924	-0.03%
2022/07/04	0	0.00	0.1	233.00	231.00	-0.1	3,900	0.00%
2022/07/01	1	241.50	0	0.00	228.00	1	3,897	0.03%
2022/06/30	3	239.00	5	245.60	238.50	-2	3,875	-0.05%
2022/06/29	4	249.63	2	248.50	251.00	2	3,829	0.05%
2022/06/28	1	255.00	11	253.14	251.50	-10	3,805	-0.26%
2022/06/27	2	251.00	10	256.05	257.50	-8	3,782	-0.21%
2022/06/24	9	246.56	0.3	246.00	248.00	8.7	3,708	0.23%
2022/06/23	2	239.75	0	0.00	241.00	2	3,667	0.05%
2022/06/21	0.3	244.50	0	0.00	243.50	0.3	3,529	0.01%
2022/06/20	14	238.18	0	0.00	229.00	14	3,456	0.41%
2022/06/17	1	244.00	1	237.50	242.00	0	3,409	0.00%
2022/06/16	3	257.83	2	254.00	252.00	1	3,305	0.03%
2022/06/15	0.1	249.00	0	0.00	251.50	0.1	3,269	0.00%
2022/06/14	0	0.00	5	246.00	251.50	-5	3,239	-0.15%
2022/06/13	1	252.50	0	0.00	251.50	1	3,170	0.03%
2022/06/10	2	262.50	1	263.50	262.50	1	3,118	0.03%
2022/06/09	3	265.50	4	267.38	267.00	-1	3,071	-0.03%
2022/06/08	1	268.00	1	265.00	268.00	0	2,986	0.00%
2022/06/07	11	260.59	12	259.67	261.50	-1	2,878	-0.03%
2022/06/06	2	249.50	1	251.00	251.00	1	2,759	0.04%
2022/06/02	14	252.61	20	250.40	250.00	-6	2,683	-0.22%
2022/06/01	0	0.00	3	238.33	247.50	-3	2,507	-0.12%
2022/05/31	1.1	227.68	1	228.00	225.00	0.1	2,368	0.00%
2022/05/30	1	222.50	2	225.50	227.50	-1	1,888	-0.05%
2022/05/27	0	0.00	7	217.57	219.50	-7	1,854	-0.38%
2022/05/26	1	210.00	0	0.00	212.50	1	1,861	0.05%
2022/05/25	0	0.00	5	210.40	214.50	-5	1,829	-0.27%
2022/05/24	2	213.75	0	0.00	213.50	2	1,802	0.11%
2022/05/23	3	217.50	0	0.00	216.00	3	1,782	0.17%
2022/05/19	6	217.58	0	0.00	219.00	6	1,763	0.34%
2022/05/18	6	224.17	0	0.00	223.00	6	1,742	0.34%
2022/05/17	0	0.00	2	228.25	229.00	-2	1,708	-0.12%
2022/05/16	0	0.00	1	221.50	221.50	-1	1,679	-0.06%
2022/05/13	6	216.58	0	0.00	216.00	6	1,664	0.36%
2022/05/12	1	224.51	0	0.00	219.50	1	1,624	0.06%
2022/05/10	0	0.00	0	231.00	231.50	0	1,585	0.00%
2022/05/05	0	0.00	1	229.00	229.00	-1	1,556	-0.06%
2022/05/04	4.2	223.54	4	223.50	223.00	0.2	1,555	0.01%
2022/05/03	0	0.00	1	224.00	223.50	-1	1,574	-0.06%
2022/04/29	2	220.00	4	221.63	220.50	-2	1,589	-0.13%
2022/04/28	0	219.00	0	0.00	216.00	0	1,604	0.00%
2022/04/27	1	207.00	0.2	210.00	215.00	0.8	1,611	0.05%
2022/04/25	4	219.62	14	217.64	219.00	-10	1,601	-0.62%
2022/04/22	0	0.00	0.1	226.50	226.00	-0.1	1,591	0.00%
2022/04/18	0	0.00	6	223.92	226.00	-6	1,640	-0.37%
2022/04/15	1	224.51	0	0.00	225.00	1	1,650	0.06%
2022/04/14	0	232.50	2	233.00	231.50	-2	1,676	-0.12%
2022/04/13	0	230.00	0	0.00	232.00	0	1,714	0.00%
2022/04/12	0	0.00	2	230.50	230.50	-2	1,713	-0.12%
2022/04/11	20	231.83	2	230.50	229.00	18	1,712	1.05%
2022/04/08	0	240.00	2	241.50	237.50	-2	1,695	-0.12%
2022/04/07	2	235.00	0	0.00	235.00	2	1,684	0.12%
2022/04/06	10.2	236.53	2	239.00	240.00	8.2	1,673	0.49%
2022/04/01	5	238.40	0	0.00	240.50	5	1,680	0.30%
2022/03/31	0	0.00	1	242.00	240.00	-1	1,674	-0.06%
2022/03/30	12	239.33	1	241.50	241.00	11	1,674	0.66%
2022/03/28	19	238.21	0	0.00	239.50	19	1,634	1.16%
2022/03/25	10	242.55	0.1	243.00	242.00	9.9	1,604	0.62%
2022/03/23	3	250.83	0	0.00	250.00	3	1,602	0.19%
2022/03/21	4	252.88	0	0.00	251.00	4	1,576	0.25%
2022/03/17	2	261.00	0	0.00	260.50	2	1,535	0.13%
2022/03/15	0	0.00	1	258.50	256.00	-1	1,519	-0.07%
2022/03/14	1	255.00	0	0.00	256.50	1	1,518	0.07%
2022/03/10	2	250.50	0	0.00	250.50	2	1,508	0.13%
2022/03/09	4	238.25	1	239.00	237.50	3	1,491	0.20%
2022/03/08	5	245.50	2	240.50	240.50	3	1,475	0.20%
2022/03/07	0	249.00	9	249.06	248.00	-9	1,453	-0.62%
2022/03/04	4	254.88	0	0.00	255.00	4	1,471	0.27%
2022/03/03	1	261.00	0	0.00	261.50	1	1,450	0.07%
2022/03/02	26.1	253.85	0	0.00	255.50	26.1	1,441	1.81%
2022/03/01	8	257.88	0	0.00	261.00	8	1,415	0.57%
2022/02/25	25	266.48	0	0.00	264.50	25	1,375	1.82%
2022/02/24	0	0.00	1	269.00	268.00	-1	1,375	-0.07%
2022/02/23	1	275.50	1	275.00	275.00	0	1,360	0.00%
2022/02/22	1	273.00	0	0.00	273.00	1	1,385	0.07%
2022/02/11	1	278.50	5	277.02	276.50	-4	1,662	-0.24%
2022/02/10	1	283.00	1	283.50	283.00	0	1,700	0.00%
2022/02/08	5	272.20	0	0.00	270.50	5	1,707	0.29%
2022/01/25	0.1	260.50	2	260.00	261.50	-1.9	1,705	-0.11%
2022/01/24	0	262.50	0	0.00	265.50	0	1,688	0.00%
2022/01/21	1.1	268.18	0	0.00	267.00	1.1	1,673	0.07%
2022/01/19	1	276.50	0	0.00	275.00	1	1,642	0.06%
2022/01/17	0.1	279.50	0	0.00	278.00	0.1	1,624	0.01%
2022/01/11	5	289.30	2	287.00	286.50	3	1,604	0.19%
2022/01/10	0.1	296.00	0	0.00	296.50	0.1	1,554	0.01%
2022/01/07	2	299.25	0	0.00	298.00	2	1,546	0.13%
2022/01/06	0	0.00	1.1	304.55	309.00	-1.1	1,511	-0.07%
2022/01/05	0	0.00	1	303.50	302.50	-1	1,473	-0.07%
2022/01/04	1	305.51	1	303.54	306.00	0	1,474	0.00%
2022/01/03	0	0.00	1	305.00	300.50	-1	1,453	-0.07%
2021/12/30	5.1	307.49	5	308.00	306.50	0.1	1,469	0.00%
2021/12/29	0.1	308.00	0	0.00	310.00	0.1	1,478	0.01%
2021/12/28	1	306.50	2.2	303.60	307.00	-1.2	1,486	-0.08%
2021/12/24	1.1	298.45	0	0.00	297.00	1.1	1,496	0.07%
2021/12/23	0	293.50	1	293.00	294.50	-1	1,493	-0.06%
2021/12/17	0	0.00	1.1	294.78	295.00	-1.1	1,534	-0.07%
2021/12/16	2	289.00	0	0.00	288.50	2	1,519	0.13%
2021/12/14	0	0.00	0.2	290.00	291.50	-0.2	1,543	-0.01%
2021/12/08	2	293.50	0	0.00	292.50	2	1,550	0.13%
2021/12/06	1	288.00	0	0.00	286.50	1	1,533	0.07%
2021/12/03	0	284.00	0	0.00	282.50	0	1,552	0.00%
2021/12/01	0.1	283.00	0	0.00	283.50	0.1	1,591	0.01%
2021/11/30	0.1	279.50	0	0.00	285.50	0.1	1,591	0.01%
2021/11/26	1.2	282.12	0	0.00	281.00	1.2	1,549	0.08%
2021/11/23	1	291.00	2	292.50	292.00	-1	1,551	-0.06%
2021/11/19	3.1	285.54	2	291.00	286.00	1.1	1,527	0.07%
2021/11/18	1	292.50	0	0.00	293.50	1	1,505	0.07%
2021/11/15	0	285.00	0	0.00	285.00	0	1,436	0.00%
2021/11/12	0	0.00	2	283.75	283.50	-2	1,430	-0.14%
2021/11/11	3	279.17	0	0.00	278.00	3	1,397	0.21%
2021/11/10	1	285.50	0	0.00	284.50	1	1,338	0.07%
2021/11/09	1.1	290.54	0	0.00	290.00	1.1	1,300	0.08%
2021/11/08	1	299.00	0	0.00	299.00	1	1,257	0.08%
2021/11/05	1	316.00	0	0.00	318.00	1	1,225	0.08%
2021/11/02	0	0.00	2	318.50	319.50	-2	1,301	-0.15%
2021/10/28	0	0.00	1	315.00	308.00	-1	1,330	-0.08%
2021/10/27	1	313.00	1	317.00	312.50	0	1,349	0.00%
2021/10/01	1.1	290.35	0	0.00	289.50	1.1	1,423	0.08%
2021/09/29	1	309.50	0	0.00	310.50	1	1,389	0.07%
2021/09/28	1	310.00	0	0.00	310.00	1	1,376	0.07%
2021/09/27	1	317.00	0	0.00	317.00	1	1,366	0.07%
2021/09/23	0	0.00	1	331.00	332.00	-1	1,357	-0.07%
2021/09/22	1.1	320.82	0	0.00	321.00	1.1	1,363	0.08%
2021/09/10	2	340.25	0	0.00	339.00	2	1,353	0.15%
2021/09/06	1	329.00	1	323.00	323.00	0	1,308	0.00%
2021/08/27	0	0.00	3	326.67	330.00	-3	1,354	-0.22%
2021/08/26	1.1	319.82	0	0.00	317.00	1.1	1,346	0.08%
2021/08/20	1	305.50	0	0.00	305.00	1	1,424	0.07%
2021/08/18	0	0.00	2	321.00	322.00	-2	1,413	-0.14%
2021/08/17	1	311.00	0	0.00	310.00	1	1,404	0.07%
2021/08/16	2.1	319.52	0	0.00	319.00	2.1	1,396	0.15%
2021/08/11	1.1	344.27	0	0.00	344.00	1.1	1,436	0.08%
2021/08/10	0	0.00	1	352.00	355.00	-1	1,447	-0.07%
2021/08/06	2	346.75	3	348.33	346.00	-1	1,471	-0.07%
2021/08/04	1	339.00	1	337.00	341.00	0	1,571	0.00%
2021/08/03	1	336.00	3	342.00	342.00	-2	1,604	-0.12%
2021/08/02	0	0.00	2	329.50	333.00	-2	1,616	-0.12%
2021/07/30	7	322.43	0	0.00	320.00	7	1,642	0.43%
2021/07/27	3	355.83	2	355.50	355.50	1	1,627	0.06%
2021/07/26	0.1	383.50	0	0.00	381.00	0.1	1,599	0.00%
2021/07/21	0	0.00	2	380.75	381.00	-2	1,630	-0.12%
2021/07/20	2	378.00	0	0.00	378.50	2	1,643	0.12%
2021/07/02	0	0.00	1	397.50	399.00	-1	1,825	-0.05%
2021/06/30	0	0.00	9	397.00	395.00	-9	1,810	-0.50%
2021/06/29	0	0.00	0	393.00	392.50	0	1,817	0.00%
2021/06/28	0	0.00	0	399.00	401.50	0	1,804	0.00%
2021/06/25	5	402.40	5	405.80	401.50	0	1,809	0.00%
2021/06/23	0	0.00	1	401.50	400.50	-1	1,807	-0.06%
2021/06/18	1	399.50	0	0.00	400.00	1	1,873	0.05%
2021/06/10	0	388.50	0	0.00	391.50	0	1,903	0.00%
2021/06/09	0	0.00	0	385.00	384.50	0	1,904	0.00%
2021/06/07	0.1	381.00	0	381.50	382.50	0	1,926	0.00%
2021/06/03	0	375.00	0	0.00	376.50	0	2,000	0.00%
2021/05/28	0	0.00	4	367.23	368.50	-4	2,095	-0.19%
2021/05/25	0	0.00	1	358.00	356.50	-1	2,150	-0.05%
2021/05/24	1	351.50	0	0.00	349.50	1	2,162	0.05%
2021/05/21	0	0.00	2	350.75	351.50	-2	2,169	-0.09%
2021/05/19	0	0.00	1	331.50	331.50	-1	2,181	-0.05%
2021/05/18	1	334.00	2	340.00	339.50	-1	2,201	-0.05%
2021/05/14	0	0.00	1	334.00	330.50	-1	2,222	-0.04%
2021/05/12	2	319.73	1	311.50	320.00	1	2,212	0.05%
2021/05/11	3	339.51	0	0.00	340.00	3	2,144	0.14%
2021/05/10	0	0.00	1	369.00	372.00	-1	2,132	-0.05%
2021/05/07	4	379.25	0	0.00	372.00	4	2,153	0.19%
2021/05/06	3	386.67	0	0.00	380.00	3	2,149	0.14%
2021/05/05	4	380.75	1	382.00	374.50	3	2,147	0.14%
2021/04/27	0	0.00	2	420.00	420.00	-2	2,193	-0.09%
2021/04/26	1	416.00	2	420.25	416.00	-1	2,198	-0.05%
2021/04/19	2	415.00	0	0.00	414.00	2	2,286	0.09%
2021/04/16	4	420.75	3	419.00	421.50	1	2,329	0.04%
2021/04/15	1	421.00	1	424.00	424.00	0	2,385	0.00%
2021/04/14	1	419.00	1.1	415.93	423.00	-0.1	2,403	0.00%
2021/04/08	0	0.00	2	414.00	415.50	-2	2,511	-0.08%
2021/04/07	0	0.00	0	405.00	406.50	0	2,492	0.00%
2021/04/06	0	0.00	1	404.00	405.00	-1	2,493	-0.04%
2021/04/01	0	0.00	1	402.00	404.50	-1	2,498	-0.04%
2021/03/29	1	404.00	0	0.00	402.00	1	2,536	0.04%
2021/03/24	3	394.83	2	394.25	395.50	1	2,616	0.04%
2021/03/23	1	403.50	1	402.50	403.50	0	2,726	0.00%
2021/03/22	0.1	414.00	0	0.00	415.50	0.1	2,840	0.00%
2021/03/19	2	414.75	0	0.00	411.00	2	2,869	0.07%
2021/03/12	1	429.50	1	432.50	429.50	0	2,959	0.00%
2021/03/11	0	0.00	0.4	430.00	430.50	-0.4	2,963	-0.01%
2021/03/10	0	0.00	1	416.50	420.50	-1	2,949	-0.03%
2021/03/09	2	411.76	0	0.00	410.00	2	2,954	0.07%
2021/03/08	0	0.00	2.2	436.09	432.00	-2.2	2,909	-0.08%
2021/03/04	1	414.00	1	417.50	413.00	0	2,900	0.00%
2021/02/26	1	393.00	0	0.00	399.00	1	2,813	0.04%
2021/02/25	0	0.00	1	410.00	411.00	-1	2,778	-0.04%
2021/02/24	1.2	400.09	1	395.50	395.50	0.2	2,762	0.01%
2021/02/23	1	407.50	0	0.00	406.50	1	2,741	0.04%
2021/02/18	0.1	420.50	0	0.00	420.00	0.1	2,681	0.00%
2021/02/04	0	0.00	1	400.00	397.50	-1	2,660	-0.04%
2021/02/03	0	0.00	1	412.50	409.50	-1	2,718	-0.04%
2021/02/02	2.1	394.73	1	405.50	405.00	1.1	2,770	0.04%
2021/02/01	0	391.50	0	0.00	394.00	0	2,748	0.00%
2021/01/29	1	400.00	1	398.00	396.00	0	2,722	0.00%
2021/01/28	1	410.98	4	412.50	408.50	-3	2,673	-0.11%
2021/01/27	0	0.00	1	427.50	431.00	-1	2,654	-0.04%
2021/01/26	1	452.50	0	0.00	445.00	1	2,618	0.04%
2021/01/25	0	0.00	2	446.00	449.50	-2	2,631	-0.08%
2021/01/22	2	456.00	0	0.00	452.50	2	2,717	0.07%
2021/01/21	0.1	458.00	2	457.50	463.00	-2	2,694	-0.07%
2021/01/20	1	445.00	0	0.00	438.00	1	2,622	0.04%
2021/01/15	1	449.69	2	438.75	434.00	-1	2,582	-0.04%
2021/01/14	0	0.00	1	444.50	447.50	-1	2,571	-0.04%
2021/01/13	3	447.17	2.2	450.71	447.50	0.8	2,559	0.03%
2021/01/12	2	441.50	4.1	444.17	446.50	-2.1	2,533	-0.08%
2021/01/11	1	430.00	0	0.00	433.00	1	2,471	0.04%
2021/01/08	0	0.00	1.3	430.96	433.00	-1.3	2,432	-0.05%
2021/01/07	2	421.00	8	419.31	418.00	-6	2,385	-0.25%
2021/01/06	3	404.83	2	410.50	404.50	1	2,365	0.04%
2021/01/05	7	410.79	1	408.06	413.00	6	2,342	0.26%
2021/01/04	1	386.50	4	391.75	384.00	-3	2,291	-0.13%
2020/12/31	1	383.00	0.1	382.75	384.50	0.9	2,325	0.04%
2020/12/30	0	0.00	0	377.50	379.00	0	2,326	0.00%
2020/12/28	0	373.50	0.2	369.50	377.00	-0.1	2,353	-0.01%
2020/12/25	0	0.00	1	373.42	371.00	-1	2,348	-0.04%
2020/12/22	2	383.00	1	376.50	368.00	1	2,338	0.04%
2020/12/21	0	0.00	1	370.00	383.50	-1	2,352	-0.04%
2020/12/18	0	0.00	1	382.00	386.00	-1	2,369	-0.04%
2020/12/17	2	377.50	1	380.96	375.50	1	2,367	0.04%
2020/12/16	7	358.64	4.4	363.03	372.00	2.7	2,290	0.12%
2020/12/15	0	0.00	2	339.00	338.50	-2	2,224	-0.09%
2020/12/14	1	347.00	0	0.00	331.50	1	2,225	0.04%
2020/12/11	2	341.25	1	343.00	343.50	1	2,229	0.04%
2020/12/10	0	0.00	0.1	334.00	335.00	-0.1	2,170	0.00%
2020/12/08	0	0.00	0	318.00	321.00	0	2,103	0.00%
2020/12/04	1	322.00	2	322.25	322.00	-1	2,121	-0.05%
2020/12/03	3	326.00	1	322.00	321.50	2	2,123	0.09%
2020/12/02	1	318.50	0	0.00	317.50	1	2,099	0.05%
2020/11/30	0	0.00	1	306.50	305.50	-1	2,069	-0.05%
2020/11/23	0	0.00	1	294.00	295.00	-1	2,120	-0.05%
2020/11/19	0	297.00	0	0.00	298.00	0	2,138	0.00%
2020/11/16	1	298.50	2	299.50	298.50	-1	2,233	-0.04%
2020/11/13	0.6	293.00	1	295.50	295.00	-0.4	2,243	-0.02%
2020/11/12	0	0.00	1	292.50	292.50	-1	2,279	-0.04%
2020/11/11	2.1	283.60	3	288.00	292.00	-0.9	2,348	-0.04%
2020/11/10	0	0.00	5	283.50	282.00	-5	2,296	-0.22%
2020/11/09	0	0.00	3	271.33	273.50	-3	2,249	-0.13%
2020/11/06	1	265.00	0	0.00	264.50	1	2,261	0.04%
2020/11/02	1	257.00	0	0.00	255.50	1	2,457	0.04%
2020/10/30	4	256.13	2	252.50	249.00	2	2,466	0.08%
2020/10/27	5	277.50	0	0.00	275.00	5	2,451	0.20%
2020/10/22	0	0.00	2	278.00	278.50	-2	2,501	-0.08%
2020/10/21	3	276.67	0	0.00	274.50	3	2,516	0.12%
2020/10/20	0	0.00	3	274.67	275.00	-3	2,543	-0.12%
2020/10/16	1	272.00	0	0.00	271.00	1	2,594	0.04%
2020/10/15	0	0.00	2	276.50	276.00	-2	2,591	-0.08%
2020/10/14	1	272.50	1	274.50	272.00	0	2,580	0.00%
2020/10/12	0	0.00	0.2	276.00	276.00	-0.2	2,589	-0.01%
2020/10/08	6	275.17	1	274.00	274.00	5	2,581	0.19%
2020/10/07	2	282.50	0	0.00	281.00	2	2,512	0.08%
2020/10/06	0	0.00	1	284.00	281.00	-1	2,516	-0.04%
2020/10/05	3	281.83	3	290.50	281.50	0	2,528	0.00%
2020/09/30	1	288.00	0	0.00	285.00	1	2,543	0.04%
2020/09/29	1	288.00	0	0.00	288.00	1	2,571	0.04%
2020/09/24	1	282.00	0	0.00	286.00	1	2,631	0.04%
2020/09/22	1	280.00	0	0.00	280.50	1	2,559	0.04%
2020/09/21	2	291.50	1	295.00	290.00	1	2,515	0.04%
2020/09/18	2	301.50	0	0.00	300.00	2	2,464	0.08%
2020/09/17	0	0.00	5	311.00	308.00	-5	2,392	-0.21%
2020/09/16	2	315.00	0	0.00	314.50	2	2,368	0.08%
2020/09/15	0	0.00	5	322.00	320.50	-5	2,352	-0.21%
2020/09/11	5	322.00	0	0.00	325.50	5	2,396	0.21%
2020/09/10	0	0.00	5	326.00	326.50	-5	2,405	-0.21%
2020/09/09	1	327.50	0	0.00	328.00	1	2,429	0.04%
2020/09/07	5	325.00	0	0.00	324.50	5	2,501	0.20%
2020/09/04	1	320.50	1	318.50	323.50	0	2,523	0.00%
2020/09/03	0	0.00	1	328.00	323.50	-1	2,558	-0.04%
2020/08/26	1	324.50	0	0.00	326.00	1	2,563	0.04%
2020/08/19	0	0.00	0.1	330.50	331.50	-0.1	2,933	0.00%
2020/08/18	0	0.00	2	339.50	339.50	-2	2,919	-0.07%
2020/08/17	0	0.00	1	332.00	333.00	-1	2,863	-0.03%
2020/08/13	0	0.00	1	317.50	317.00	-1	2,766	-0.04%
2020/08/12	0	0.00	3	309.50	309.00	-3	2,734	-0.11%
2020/08/07	0	0.00	1	305.00	306.50	-1	2,735	-0.04%
2020/08/05	1	324.50	0	0.00	322.00	1	2,588	0.04%
2020/08/04	1	327.00	1	319.50	328.00	0	2,584	0.00%
2020/07/27	0	0.00	1	312.00	304.00	-1	2,836	-0.04%
2020/07/24	1	311.00	0	0.00	304.50	1	2,870	0.03%
2020/07/22	0	0.00	1	314.00	316.00	-1	2,919	-0.03%
2020/07/21	0	0.00	0	307.50	308.00	0	2,889	0.00%
2020/07/17	0	0.00	1	307.00	306.00	-1	2,970	-0.03%
2020/07/15	3	308.00	1	305.50	306.00	2	2,996	0.07%
2020/07/14	1	296.00	0	0.00	295.50	1	3,012	0.03%
2020/07/10	0	0.00	2	299.25	299.00	-2	3,056	-0.07%
2020/07/09	0.1	308.50	1	312.00	308.50	-0.9	3,071	-0.03%
2020/07/08	0	0.00	1	312.00	313.50	-1	3,079	-0.03%
2020/07/07	2	312.00	2	311.00	309.50	0	3,098	0.00%
2020/07/06	3	306.33	1	307.50	305.50	2	3,125	0.06%
2020/07/01	0	0.00	0	298.50	299.00	0	3,373	0.00%
2020/06/30	0	0.00	1	298.50	293.50	-1	3,384	-0.03%
2020/06/24	1	297.50	1	298.50	295.50	0	3,472	0.00%
2020/06/23	0	0.00	2	296.25	295.50	-2	3,569	-0.06%
2020/06/22	1	303.00	0	0.00	299.00	1	3,662	0.03%
2020/06/17	1	306.50	2	306.25	303.50	-1	3,746	-0.03%
2020/06/16	2	307.50	1	311.00	307.00	1	3,820	0.03%
2020/06/15	1.3	296.31	0	0.00	306.00	1.3	3,858	0.03%
2020/06/12	1	288.00	1	290.00	291.00	0	3,842	0.00%
2020/06/11	5	304.50	0	0.00	297.50	5	3,853	0.13%
2020/06/08	0	0.00	0.5	311.50	312.00	-0.5	3,965	-0.01%
2020/06/05	2	312.25	0	0.00	310.50	2	3,990	0.05%
2020/06/04	0	0.00	1	317.00	316.00	-1	4,030	-0.02%
2020/06/01	0	0.00	1	311.00	310.00	-1	4,075	-0.02%
2020/05/29	1	307.50	1	308.50	306.50	0	4,091	0.00%
2020/05/28	0.1	317.00	1	328.65	317.50	-1	4,046	-0.02%
2020/05/27	2	331.50	2	331.25	325.00	0	4,007	0.00%
2020/05/26	0	0.00	4	313.88	320.50	-4	3,906	-0.10%
2020/05/25	3	288.00	0	0.00	291.50	3	3,751	0.08%
2020/05/22	0	0.00	1	286.00	284.00	-1	3,760	-0.03%
2020/05/20	0	0.00	1	286.00	285.00	-1	3,780	-0.03%
2020/05/19	1	289.50	0	0.00	289.00	1	3,810	0.03%
2020/05/18	0	0.00	3	286.83	285.00	-3	3,843	-0.08%
2020/05/15	1	289.50	2	282.50	283.50	-1	3,929	-0.03%
2020/05/14	0	0.00	3	287.50	286.50	-3	3,948	-0.08%
2020/05/11	1	297.00	0	0.00	296.00	1	3,979	0.03%
2020/05/07	0	0.00	1	291.50	292.00	-1	3,974	-0.03%
2020/05/06	2	285.75	0	0.00	289.50	2	4,002	0.05%
2020/05/05	3	280.83	1	278.00	276.50	2	3,980	0.05%
2020/05/04	2	276.00	2	276.50	276.50	0	3,996	0.00%
2020/04/30	2	287.99	9	285.39	288.00	-7	3,998	-0.17%
2020/04/29	1	264.00	1	262.50	270.00	0	3,995	0.00%
2020/04/28	0	0.00	6	253.92	257.00	-6	3,997	-0.15%
2020/04/27	3	245.17	3	246.50	251.50	0	4,099	0.00%
2020/04/24	2	239.50	0	0.00	238.00	2	4,184	0.05%
2020/04/23	1	246.48	1	245.00	242.00	0	4,211	0.00%
2020/04/21	2	245.75	0	0.00	240.00	2	4,309	0.05%
2020/04/20	4	247.38	0	0.00	248.00	4	4,293	0.09%
2020/04/17	2	248.00	13	247.77	245.00	-11	4,367	-0.25%
2020/04/16	0	0.00	5	240.70	241.50	-5	4,421	-0.11%
2020/04/15	6	240.58	0	0.00	241.00	6	4,450	0.13%
2020/04/14	0	0.00	4	233.75	238.00	-4	4,431	-0.09%
2020/04/13	2	226.50	3	229.67	228.00	-1	4,406	-0.02%
2020/04/10	16	226.78	3	229.00	231.00	13	4,380	0.30%
2020/04/09	3	228.67	13	228.38	231.00	-10	4,348	-0.23%
2020/04/08	2	222.25	1	225.54	224.00	1	4,283	0.02%
2020/04/07	6	223.58	3.1	224.35	224.00	2.9	4,200	0.07%
2020/04/06	6	209.50	9	211.83	215.00	-3	4,116	-0.07%
2020/04/01	2	200.75	6	202.42	202.50	-4	3,996	-0.10%
2020/03/31	2.1	199.95	3	200.33	200.50	-0.9	3,980	-0.02%
2020/03/30	8	188.44	3	192.33	195.00	5	3,951	0.13%
2020/03/27	8	204.25	5	199.50	198.50	3	3,883	0.08%
2020/03/26	5	202.20	0	0.00	202.50	5	3,779	0.13%
2020/03/25	1	209.50	10	206.80	211.50	-9	3,695	-0.24%
2020/03/24	1	188.50	2	191.75	192.50	-1	3,683	-0.03%
2020/03/23	1	182.00	0	0.00	180.50	1	3,670	0.03%
2020/03/20	8	192.81	1	194.50	194.00	7	3,640	0.19%
2020/03/19	2	192.35	0	0.00	179.50	2	3,572	0.06%
2020/03/18	8	206.94	6	204.33	199.00	2	3,538	0.06%
2020/03/17	1	203.00	0	0.00	207.00	1	3,490	0.03%
2020/03/16	3	230.33	1	242.00	219.00	2	3,454	0.06%
2020/03/13	4	233.88	2.1	235.69	240.50	1.9	3,413	0.06%
2020/03/12	1	260.50	1	274.00	258.00	0	3,355	0.00%
2020/03/11	1	288.47	0	0.00	279.00	1	3,306	0.03%
2020/03/10	2	276.25	1	284.00	285.50	1	3,261	0.03%
2020/03/09	3	284.17	1	283.00	279.50	2	3,211	0.06%
2020/03/06	0	0.00	2	304.00	303.50	-2	3,144	-0.06%
2020/03/05	1	304.50	0	0.00	306.50	1	3,171	0.03%
2020/03/04	1	304.50	0	0.00	302.50	1	3,172	0.03%
2020/03/03	0.2	306.00	1	306.50	306.00	-0.8	3,142	-0.03%
2020/02/27	1	307.00	3	299.00	301.50	-2	3,100	-0.06%
2020/02/26	2	308.75	1	307.00	305.50	1	3,058	0.03%
2020/02/25	2	309.75	0	0.00	312.50	2	3,052	0.07%
2020/02/24	1	316.00	3	315.67	314.50	-2	3,053	-0.07%
2020/02/20	0	0.00	1.1	326.40	325.00	-1.1	3,040	-0.03%
2020/02/19	0	0.00	1	327.50	324.50	-1	3,011	-0.03%
2020/02/18	1	324.50	1	325.00	323.00	0	2,982	0.00%
2020/02/17	3	315.50	2	317.50	318.00	1	2,888	0.03%
2020/02/13	0	0.00	1	315.50	310.00	-1	2,892	-0.03%
2020/02/12	0	0.00	1	312.00	310.00	-1	2,872	-0.03%
2020/02/10	4	303.38	2	305.00	302.00	2	2,854	0.07%
2020/02/07	2	313.50	1	310.00	308.50	1	2,844	0.04%
2020/02/06	1	318.00	3	314.67	320.50	-2	2,790	-0.07%
2020/02/04	1	304.00	1	305.97	304.50	0	2,721	0.00%
2020/02/03	4	301.13	1.1	297.80	301.00	2.9	2,671	0.11%
2020/01/31	2	305.75	1	307.46	306.00	1	2,584	0.04%
2020/01/30	1.1	298.55	1	307.00	304.00	0.1	2,540	0.00%
2020/01/20	1	325.00	0	0.00	330.50	1	2,433	0.04%
2020/01/17	0	0.00	1	313.50	315.00	-1	2,299	-0.04%
2020/01/16	1	317.00	5	312.20	314.00	-4	2,275	-0.18%
2020/01/15	1	308.00	1	314.00	309.00	0	2,210	0.00%
2020/01/14	3	301.00	0	0.00	302.50	3	2,110	0.14%
2020/01/13	2	294.50	4	301.99	302.00	-2	2,078	-0.10%
2020/01/10	2	288.25	12.1	288.83	292.00	-10.1	2,000	-0.50%
2020/01/09	0	0.00	14	269.32	280.00	-14	1,892	-0.74%
2020/01/08	5	264.70	0	0.00	264.00	5	1,849	0.27%
2020/01/07	6	271.00	1	273.00	270.50	5	1,829	0.27%
2020/01/06	3	278.83	0	0.00	278.00	3	1,845	0.16%
2020/01/03	2	280.75	0	0.00	279.50	2	1,852	0.11%
2019/12/31	1	280.50	1.1	280.00	281.00	-0.1	1,895	0.00%
2019/12/27	0	0.00	1	278.00	278.00	-1	1,888	-0.05%
2019/12/26	0	0.00	4	275.50	275.00	-4	1,893	-0.21%
2019/12/25	2	276.50	1	277.50	278.00	1	1,900	0.05%
2019/12/20	3	281.83	0	0.00	282.00	3	1,886	0.16%
2019/12/19	1	286.50	13	285.73	285.00	-12	1,874	-0.64%
2019/12/18	1	280.50	9	279.50	280.00	-8	1,852	-0.43%
2019/12/17	1	277.50	1	276.00	277.00	0	1,838	0.00%
2019/12/16	3	273.67	6	276.00	276.50	-3	1,839	-0.16%
2019/12/13	6	272.50	10	274.30	272.50	-4	1,833	-0.22%
2019/12/12	0	0.00	3	270.83	268.00	-3	1,805	-0.17%
2019/12/11	1	269.00	0	0.00	270.50	1	1,797	0.06%
2019/12/10	6	267.00	6	269.50	267.00	0	1,823	0.00%
2019/12/09	1	267.50	0	0.00	267.00	1	1,883	0.05%
2019/12/06	1	270.50	0	0.00	270.50	1	1,903	0.05%
2019/12/05	1	267.50	0	0.00	266.50	1	1,910	0.05%
2019/12/04	0	0.00	1	266.00	264.50	-1	1,947	-0.05%
2019/12/02	0	0.00	1	261.50	265.00	-1	1,959	-0.05%
2019/11/29	10	259.90	3	259.33	260.50	7	1,918	0.36%
2019/11/28	5	260.00	5	262.50	262.00	0	1,912	0.00%
2019/11/27	5	261.20	5	261.70	261.50	0	1,912	0.00%
2019/11/26	0	0.00	6.1	262.08	263.00	-6.1	1,914	-0.32%
2019/11/25	2	256.50	0	0.00	256.50	2	1,891	0.11%
2019/11/21	3	251.83	2	254.50	255.00	1	1,903	0.05%
2019/11/20	0	0.00	2	258.50	256.00	-2	1,887	-0.11%
2019/11/19	5	255.50	6	258.08	258.50	-1	1,869	-0.05%
2019/11/18	3	256.50	3	259.50	258.00	0	1,867	0.00%
2019/11/14	2	261.00	2	260.50	260.00	0	1,862	0.00%
2019/11/13	2	257.00	3	259.67	264.50	-1	1,861	-0.05%
2019/11/12	8	261.38	0	0.00	263.00	8	1,822	0.44%
2019/11/11	2	266.25	3.2	265.47	265.00	-1.2	1,817	-0.07%
2019/11/07	6	264.33	0	0.00	263.50	6	1,826	0.33%
2019/11/06	0	0.00	1	269.00	270.00	-1	1,823	-0.05%
2019/11/05	3	274.67	0	0.00	275.50	3	1,847	0.16%
2019/11/04	3	272.67	2	271.25	275.00	1	1,870	0.05%
2019/11/01	1	264.00	0	0.00	266.50	1	1,820	0.05%
2019/10/29	0	0.00	1	266.00	264.00	-1	1,834	-0.05%
2019/10/28	0	0.00	1	264.50	268.50	-1	1,825	-0.05%
2019/10/25	1	261.50	4.1	261.80	264.00	-3.1	1,791	-0.17%
2019/10/23	5	258.60	0	0.00	256.50	5	1,776	0.28%
2019/10/21	0	0.00	1	263.00	263.00	-1	1,845	-0.05%
2019/10/18	0	0.00	1	264.00	265.00	-1	1,848	-0.05%
2019/10/15	0	0.00	1	261.00	261.50	-1	1,824	-0.05%
2019/10/14	3	261.67	1	262.50	262.50	2	1,820	0.11%
2019/10/07	1	251.50	2	254.75	258.00	-1	1,763	-0.06%
2019/10/04	1	269.00	0	0.00	269.00	1	1,715	0.06%
2019/10/03	2	265.50	0	0.00	269.00	2	1,724	0.12%
2019/10/02	1	269.50	0	0.00	269.00	1	1,739	0.06%
2019/10/01	1	270.50	2	273.96	271.00	-1	1,735	-0.06%
2019/09/27	1	268.50	0	0.00	270.50	1	1,731	0.06%
2019/09/26	0	0.00	0	270.00	270.00	0	1,740	0.00%
2019/09/23	0	0.00	1	277.50	275.50	-1	1,818	-0.05%
2019/09/20	1	270.00	0	270.00	270.00	1	1,803	0.05%
2019/09/18	3	274.83	0.1	274.00	274.00	2.9	1,783	0.16%
2019/09/17	0	0.00	1	276.50	277.00	-1	1,780	-0.06%
2019/09/16	0	0.00	1	272.50	273.50	-1	1,800	-0.06%
2019/09/12	0	0.00	1	274.00	273.50	-1	1,841	-0.05%
2019/09/11	2	271.50	4	272.75	273.50	-2	1,854	-0.11%
2019/09/10	1	265.50	0	0.00	265.50	1	1,783	0.06%
2019/09/09	3	261.67	1	261.50	262.00	2	1,746	0.11%
2019/09/06	1	267.50	1	268.50	267.00	0	1,718	0.00%
2019/09/05	0	0.00	6	265.00	263.00	-6	1,691	-0.35%
2019/09/03	2	261.00	2	261.50	257.50	0	1,675	0.00%
2019/09/02	0	0.00	1	254.00	259.00	-1	1,685	-0.06%
2019/08/28	0	0.00	1	253.00	252.50	-1	1,742	-0.06%
2019/08/27	0	0.00	0.1	248.50	248.50	-0.1	1,795	-0.01%
2019/08/26	2	243.75	1	246.00	245.50	1	1,808	0.06%
2019/08/23	0	0.00	3	250.83	252.00	-3	1,796	-0.17%
2019/08/22	0	0.00	1	253.00	250.00	-1	1,792	-0.06%
2019/08/21	2	252.00	1	251.50	250.50	1	1,811	0.06%
2019/08/20	1	251.50	0	0.00	251.50	1	1,831	0.05%
2019/08/15	0	0.00	1	245.00	246.00	-1	1,874	-0.05%
2019/08/14	0	0.00	1	252.00	250.00	-1	1,892	-0.05%
2019/08/13	2	245.00	1	243.00	245.00	1	1,905	0.05%
2019/08/12	1	248.00	1	251.00	252.00	0	1,937	0.00%
2019/08/08	0	0.00	2	249.00	250.50	-2	1,991	-0.10%
2019/08/07	3	240.33	3	241.50	242.00	0	2,022	0.00%
2019/08/06	1	240.50	2	244.00	249.00	-1	2,086	-0.05%
2019/08/05	2	254.50	1	254.50	252.00	1	2,114	0.05%
2019/08/02	5	263.30	0	0.00	261.50	5	2,153	0.23%
2019/08/01	1	273.50	0	0.00	273.50	1	2,215	0.05%
2019/07/31	2	274.50	0	0.00	280.00	2	2,248	0.09%
2019/07/30	1	278.00	7	276.99	274.50	-6	2,353	-0.26%
2019/07/29	0	0.00	1	277.00	278.50	-1	2,430	-0.04%
2019/07/26	0.2	277.00	1	278.50	276.50	-0.8	2,457	-0.03%
2019/07/24	1	284.00	4	281.38	281.50	-3	2,546	-0.12%
2019/07/23	2	278.25	2	278.50	278.00	0	2,555	0.00%
2019/07/22	0	0.00	14	269.14	271.00	-14	2,532	-0.55%
2019/07/19	0	0.00	1	267.50	267.50	-1	2,570	-0.04%
2019/07/17	3	265.50	0	0.00	266.50	3	2,721	0.11%
2019/07/16	0	0.00	1	270.50	270.00	-1	2,805	-0.04%
2019/07/11	0	0.00	6	268.50	269.50	-6	2,875	-0.21%
2019/07/09	2	266.75	0	0.00	263.50	2	2,943	0.07%
2019/07/08	1	270.00	0	0.00	270.00	1	2,959	0.03%
2019/07/05	1	274.00	1	273.50	273.50	0	3,006	0.00%
2019/07/04	0	0.00	2	274.75	276.00	-2	3,046	-0.07%
2019/07/03	3	272.50	0	0.00	271.50	3	3,118	0.10%
2019/07/01	2	273.25	7	274.86	277.50	-5	3,255	-0.15%
2019/06/28	0	0.00	1	261.00	260.00	-1	3,403	-0.03%
2019/06/27	0	0.00	5	261.50	261.00	-5	3,431	-0.15%
2019/06/26	1	255.00	0	0.00	255.50	1	3,473	0.03%
2019/06/25	5	256.60	1	252.00	252.00	4	3,519	0.11%
2019/06/24	4	259.50	2	261.00	259.50	2	3,569	0.06%
2019/06/21	1	261.50	5	263.30	264.00	-4	3,590	-0.11%
2019/06/20	1	258.50	4	260.88	261.50	-3	3,595	-0.08%
2019/06/19	3	251.00	10	250.45	254.50	-7	3,595	-0.19%
2019/06/14	0	0.00	1	242.00	243.00	-1	3,624	-0.03%
2019/06/13	2	240.25	0	0.00	239.50	2	3,648	0.05%
2019/06/12	0	0.00	1	243.00	243.00	-1	3,664	-0.03%
2019/06/11	0	0.00	3	243.33	243.50	-3	3,677	-0.08%
2019/06/10	0	0.00	3	236.50	239.00	-3	3,664	-0.08%
2019/06/06	3	234.17	0	0.00	232.00	3	3,685	0.08%
2019/06/05	0	0.00	3	236.50	236.00	-3	3,722	-0.08%
2019/06/04	1	230.00	1	235.00	230.00	0	3,762	0.00%
2019/06/03	3	231.50	0	0.00	232.00	3	3,842	0.08%
2019/05/31	5	238.70	0	0.00	238.50	5	3,802	0.13%
2019/05/30	1	237.50	0	0.00	234.00	1	3,811	0.03%
2019/05/29	2	234.25	1	235.50	235.00	1	3,870	0.03%
2019/05/27	0	0.00	1	234.00	237.50	-1	4,036	-0.02%
2019/05/24	1	239.00	0	0.00	232.50	1	4,057	0.02%
2019/05/23	1	239.00	0	0.00	238.00	1	4,067	0.02%
2019/05/22	1	248.50	0	0.00	245.00	1	4,086	0.02%
2019/05/21	0	0.00	1	249.00	249.00	-1	4,165	-0.02%
2019/05/20	1	250.50	1	246.00	245.00	0	4,263	0.00%
2019/05/17	4	244.50	2	243.00	245.00	2	4,340	0.05%
2019/05/15	2	246.75	2	249.25	249.00	0	4,322	0.00%
2019/05/14	2	233.75	3	234.50	241.00	-1	4,341	-0.02%
2019/05/13	7	247.57	3	243.00	241.00	4	4,263	0.09%
2019/05/10	0	0.00	14	259.75	260.00	-14	4,283	-0.33%
2019/05/09	9	262.83	3	259.00	258.00	6	4,253	0.14%
2019/05/08	2	271.00	1	273.00	271.50	1	4,210	0.02%
2019/05/07	3	273.33	10	274.55	279.00	-7	4,261	-0.16%
2019/05/06	6	277.58	16	277.50	276.00	-10	4,195	-0.24%
2019/05/03	1	291.50	0	0.00	291.50	1	4,113	0.02%
2019/05/02	0	0.00	1	292.50	292.00	-1	4,109	-0.02%
2019/04/30	1	287.00	0	0.00	293.50	1	4,112	0.02%
2019/04/29	5	296.70	1	294.50	293.50	4	4,095	0.10%
2019/04/26	5	292.00	1	293.50	294.00	4	4,106	0.10%
2019/04/25	3	297.83	2	300.25	297.00	1	4,124	0.02%
2019/04/24	3	298.00	8	301.31	295.00	-5	4,189	-0.12%
2019/04/23	7	288.29	1	292.00	289.00	6	4,219	0.14%
2019/04/22	4	290.25	7	294.79	294.50	-3	4,190	-0.07%
2019/04/19	0	0.00	3	286.00	287.00	-3	4,144	-0.07%
2019/04/18	6	283.58	1	282.00	283.50	5	4,195	0.12%
2019/04/17	0	0.00	3	291.00	289.50	-3	4,238	-0.07%
2019/04/16	0	0.00	2	288.75	289.00	-2	4,254	-0.05%
2019/04/15	0	0.00	21	290.24	290.00	-21	4,268	-0.49%
2019/04/12	4	282.25	1	280.00	285.50	3	4,268	0.07%
2019/04/11	21	284.19	1	283.50	281.50	20	4,296	0.47%
2019/04/10	4	294.00	1	290.00	291.50	3	4,237	0.07%
2019/04/09	12	290.21	1	289.00	292.00	11	4,207	0.26%
2019/04/08	4.1	293.73	7.1	294.12	294.00	-3	4,144	-0.07%
2019/04/03	2	285.75	5	286.60	285.50	-3	4,079	-0.07%
2019/04/02	5	276.30	8	278.00	282.00	-3	4,018	-0.07%
2019/04/01	0	0.00	3	263.50	263.00	-3	3,823	-0.08%
2019/03/29	3	256.67	1	257.00	260.00	2	3,781	0.05%
2019/03/28	0	0.00	1	260.50	260.00	-1	3,768	-0.03%
2019/03/27	1	258.00	1	265.00	266.50	0	3,800	0.00%
2019/03/26	0	0.00	20	260.00	261.50	-20	3,817	-0.52%
2019/03/25	0	0.00	0.1	264.00	263.00	-0.1	3,822	0.00%
2019/03/22	1	270.50	1	273.50	271.00	0	3,822	0.00%
2019/03/21	20	271.50	4	269.13	271.00	16	3,821	0.42%
2019/03/19	0	0.00	1	265.50	264.50	-1	3,864	-0.03%
2019/03/15	1	266.50	2	265.75	265.00	-1	3,934	-0.03%
2019/03/14	1	266.00	3	263.83	262.50	-2	3,979	-0.05%
2019/03/13	1	266.50	0	0.00	264.50	1	4,048	0.02%
2019/03/12	0	0.00	2	264.50	265.50	-2	4,128	-0.05%
2019/03/11	14	255.25	0	0.00	260.50	14	4,186	0.33%
2019/03/08	2	254.50	5	255.50	255.50	-3	4,321	-0.07%
2019/03/07	12	268.79	2	267.25	262.50	10	4,298	0.23%
2019/03/06	1	278.50	1	277.00	280.00	0	4,301	0.00%
2019/03/05	3	280.00	0	0.00	279.50	3	4,462	0.07%
2019/03/04	4	280.88	9	285.56	280.50	-5	4,478	-0.11%
2019/02/27	7	278.07	0	0.00	277.00	7	4,425	0.16%
2019/02/26	3	282.33	6	281.42	282.00	-3	4,385	-0.07%
2019/02/25	2	274.25	6.1	274.51	275.50	-4.1	4,366	-0.09%
2019/02/22	6	268.83	0	0.00	268.00	6	4,396	0.14%
2019/02/21	2	269.00	4	271.50	270.00	-2	4,440	-0.05%
2019/02/20	0	0.00	9.1	273.88	274.00	-9.1	4,522	-0.20%
2019/02/19	5	269.20	3	270.33	271.00	2	4,486	0.04%
2019/02/18	1	259.00	10	261.20	263.50	-9	4,410	-0.20%
2019/02/15	1	251.50	8	253.50	252.50	-7	4,340	-0.16%
2019/02/14	1	246.50	1	247.00	247.00	0	4,340	0.00%
2019/02/13	6	250.08	2	250.25	250.00	4	4,366	0.09%
2019/02/11	3	251.33	9.2	252.57	251.50	-6.2	4,424	-0.14%
2019/01/29	4	244.63	1	244.00	243.00	3	4,481	0.07%
2019/01/28	4	250.25	8	251.00	249.50	-4	4,529	-0.09%
2019/01/25	2	245.00	3	244.00	243.50	-1	4,641	-0.02%
2019/01/23	3	237.00	0	0.00	237.00	3	4,886	0.06%
2019/01/22	1	241.00	2	241.75	240.50	-1	4,925	-0.02%
2019/01/21	1	245.00	8	244.81	244.00	-7	5,000	-0.14%
2019/01/18	4	239.50	3	240.67	238.50	1	5,096	0.02%
2019/01/17	2	237.50	1	241.00	236.00	1	5,127	0.02%
2019/01/16	3	237.83	3	237.33	237.50	0	5,144	0.00%
2019/01/15	1	230.00	9	229.33	235.00	-8	5,097	-0.16%
2019/01/14	2	218.50	1	218.50	219.00	1	5,023	0.02%
2019/01/11	2	220.25	5	220.60	220.00	-3	5,117	-0.06%
2019/01/10	0	0.00	1	219.00	217.00	-1	5,140	-0.02%
2019/01/09	1	205.00	21	209.76	215.00	-20	5,153	-0.39%
2019/01/08	19	205.32	5	203.30	203.00	14	5,154	0.27%
2019/01/04	2	207.25	18	203.72	208.50	-16	5,251	-0.30%
2019/01/03	9	212.06	0	0.00	210.00	9	5,335	0.17%
2018/12/28	0	0.00	2	220.25	221.00	-2	5,551	-0.04%
2018/12/27	20	221.00	0	0.00	220.00	20	5,725	0.35%
2018/12/26	1	223.50	2	219.75	216.00	-1	5,917	-0.02%
2018/12/25	2	220.50	2	218.50	221.50	0	6,060	0.00%
2018/12/24	13	219.73	1	222.50	223.50	12	6,099	0.20%
2018/12/22	0	0.00	18	220.00	221.00	-18	6,189	-0.29%
2018/12/21	19	221.32	1	222.00	221.00	18	6,253	0.29%
2018/12/20	7	221.50	37	225.68	220.50	-30	6,295	-0.48%
2018/12/19	6	233.58	1	231.00	230.00	5	6,280	0.08%
2018/12/18	4	239.63	2	238.25	238.00	2	6,318	0.03%
2018/12/17	0	0.00	12	241.42	241.50	-12	6,455	-0.19%
2018/12/14	3	237.33	0.1	239.50	236.50	2.9	6,516	0.05%
2018/12/13	6	240.17	3	242.00	242.00	3	6,557	0.05%
2018/12/12	2	240.75	2	242.00	242.00	0	6,561	0.00%
2018/12/11	16	237.13	0	0.00	239.00	16	6,573	0.24%
2018/12/10	14	236.43	2	233.75	236.50	12	6,634	0.18%
2018/12/07	2	237.75	2	237.25	234.50	0	6,619	0.00%
2018/12/06	2	236.00	2	236.00	236.00	0	6,635	0.00%
2018/12/05	6	248.67	2	249.00	248.50	4	6,628	0.06%
2018/12/04	1	260.50	2	260.75	258.00	-1	6,653	-0.02%
2018/12/03	3	259.00	10	256.85	264.00	-7	6,709	-0.10%
2018/11/30	2	238.50	0	0.00	240.50	2	6,589	0.03%
2018/11/29	7	241.93	8.2	240.66	237.00	-1.2	6,614	-0.02%
2018/11/28	10	235.90	21	235.71	239.50	-11	6,580	-0.17%
2018/11/27	14	222.61	3	224.83	228.00	11	6,520	0.17%
2018/11/26	5	222.00	2	222.75	222.50	3	6,528	0.05%
2018/11/23	0	0.00	12	221.50	219.50	-12	6,598	-0.18%
2018/11/22	4	227.38	5	226.20	221.50	-1	6,635	-0.02%
2018/11/21	2	227.00	8	226.13	228.00	-6	6,660	-0.09%
2018/11/20	7	225.93	1	224.00	224.00	6	6,653	0.09%
2018/11/19	4	225.38	12	225.58	228.00	-8	6,647	-0.12%
2018/11/16	2	220.75	3	221.33	215.50	-1	6,572	-0.02%
2018/11/15	3	219.33	4.1	219.37	218.50	-1.1	6,624	-0.02%
2018/11/14	0	0.00	1	218.00	216.50	-1	6,812	-0.01%
2018/11/13	3	205.00	3	215.00	218.50	0	6,826	0.00%
2018/11/12	3	217.00	0	0.00	220.00	3	6,889	0.04%
2018/11/09	4	216.75	0	0.00	215.50	4	6,922	0.06%
2018/11/08	1	227.00	4	226.75	219.50	-3	6,937	-0.04%
2018/11/07	1	220.50	16	219.72	223.00	-15	6,983	-0.21%
2018/11/06	1	214.00	4	223.38	213.50	-3	7,031	-0.04%
2018/11/05	2	222.50	2	224.25	222.50	0	7,044	0.00%
2018/11/02	5	224.10	11	229.41	228.50	-6	7,014	-0.09%
2018/11/01	7.1	205.11	10	211.95	212.50	-2.9	6,845	-0.04%
2018/10/31	21	202.21	2	202.25	200.00	19	6,736	0.28%
2018/10/29	9	188.89	9.1	190.83	191.00	-0.1	6,639	0.00%
2018/10/26	3.5	183.57	10	185.85	182.00	-6.5	6,612	-0.10%
2018/10/25	7	191.29	1	194.00	192.00	6	6,511	0.09%
2018/10/24	9	205.72	1	206.50	203.50	8	6,479	0.12%
2018/10/23	11	208.27	0	0.00	205.00	11	6,515	0.17%
2018/10/22	15.1	213.78	15	214.87	215.00	0.1	6,512	0.00%
2018/10/19	0	0.00	5	202.50	213.00	-5	6,499	-0.08%
2018/10/18	11	217.36	25	210.50	209.00	-14	6,468	-0.22%
2018/10/17	15	218.00	1	215.00	215.00	14	6,460	0.22%
2018/10/16	3	212.83	2	211.75	211.50	1	6,475	0.02%
2018/10/15	1	205.50	0	0.00	210.00	1	6,516	0.02%
2018/10/12	1	207.00	2	208.50	209.00	-1	6,574	-0.02%
2018/10/11	4.1	204.09	19	201.82	201.50	-14.9	6,524	-0.23%
2018/10/09	8	223.88	11	223.59	223.50	-3	6,596	-0.05%
2018/10/08	9	230.94	2	224.50	224.50	7	6,650	0.11%
2018/10/05	20.1	227.76	25	228.64	228.00	-4.9	6,680	-0.07%
2018/10/04	20.1	240.61	26	240.19	235.00	-5.9	6,568	-0.09%
2018/10/03	3	252.67	0	0.00	252.00	3	6,404	0.05%
2018/10/02	1	264.50	2	263.50	263.00	-1	6,329	-0.02%
2018/10/01	1	258.00	5	261.00	266.00	-4	6,365	-0.06%
2018/09/28	3	254.67	20	253.00	252.50	-17	6,412	-0.27%
2018/09/27	4	257.13	3	257.00	256.50	1	6,450	0.02%
2018/09/26	2	267.50	0	0.00	265.00	2	6,443	0.03%
2018/09/25	22.4	274.34	8	272.31	268.50	14.4	6,436	0.22%
2018/09/21	26	268.67	4	264.71	278.50	22	6,350	0.35%
2018/09/20	6	262.08	1	259.94	259.00	5	6,231	0.08%
2018/09/19	0.2	258.00	2	260.50	258.00	-1.8	6,191	-0.03%
2018/09/18	1	255.50	0.4	256.50	256.00	0.6	6,167	0.01%
2018/09/17	3	261.50	3	263.00	261.50	0	6,176	0.00%
2018/09/14	2	253.50	10	254.90	259.00	-8	6,176	-0.13%
2018/09/13	0	0.00	1	249.00	242.50	-1	6,126	-0.02%
2018/09/12	10.1	242.65	10	243.00	241.00	0.1	6,130	0.00%
2018/09/11	1	257.00	0	256.00	255.00	1	6,118	0.02%
2018/09/10	16	251.75	1	252.50	251.00	15	6,099	0.25%
2018/09/07	12.1	267.57	5	261.90	261.00	7.1	6,100	0.12%
2018/09/06	7	271.79	7	276.86	277.50	0	6,046	0.00%
2018/09/05	2	280.75	12	278.17	276.00	-10	6,099	-0.16%
2018/09/04	11	275.05	4	277.50	279.50	7	6,059	0.12%
2018/09/03	14	273.54	14	274.71	268.00	0	6,035	0.00%
2018/08/31	1	274.00	1	277.50	277.00	0	5,981	0.00%
2018/08/30	3	283.00	12	281.08	279.50	-9	6,021	-0.15%
2018/08/29	7	278.07	1	274.53	275.50	6	5,995	0.10%
2018/08/28	3	276.83	7	277.07	275.00	-4	5,950	-0.07%
2018/08/27	2	267.00	5	265.00	270.00	-3	5,867	-0.05%
2018/08/24	6	267.25	5	261.50	261.50	1	5,838	0.02%
2018/08/23	1	270.00	0	0.00	271.00	1	5,811	0.02%
2018/08/22	9	274.78	0	0.00	275.00	9	5,815	0.15%
2018/08/21	2	283.00	8	279.13	281.00	-6	5,744	-0.10%
2018/08/20	2	264.75	7	265.93	267.50	-5	5,536	-0.09%
2018/08/17	3	270.50	9	269.44	264.00	-6	5,531	-0.11%
2018/08/16	12	252.17	0	0.00	258.00	12	5,420	0.22%
2018/08/15	1	258.00	0	0.00	258.00	1	5,364	0.02%
2018/08/14	5	262.00	0	0.00	266.00	5	5,329	0.09%
2018/08/13	14	266.93	4	265.88	267.00	10	5,230	0.19%
2018/08/10	4	286.00	2	295.00	283.00	2	5,136	0.04%
2018/08/09	3	287.67	0	0.00	290.00	3	5,076	0.06%
2018/08/08	1	294.00	0	0.00	293.50	1	5,081	0.02%
2018/08/06	8	290.31	2	290.25	292.00	6	5,175	0.12%
2018/08/01	2	304.50	9	306.00	311.00	-7	5,224	-0.13%
2018/07/31	4	299.50	0	0.00	299.00	4	5,235	0.08%
2018/07/30	6	311.00	8	310.56	307.50	-2	5,286	-0.04%
2018/07/27	0	0.00	3	305.83	306.00	-3	5,348	-0.06%
2018/07/26	5	299.00	4	299.00	297.50	1	5,366	0.02%
2018/07/25	6	302.00	5	300.90	299.50	1	5,418	0.02%
2018/07/23	16	289.84	7	289.64	290.50	9	5,392	0.17%
2018/07/20	11	308.64	10	309.95	310.50	1	5,372	0.02%
2018/07/19	16	302.50	10	300.35	300.00	6	5,344	0.11%
2018/07/18	4	310.00	3	315.50	304.50	1	5,347	0.02%
2018/07/17	17	322.32	9	320.67	312.00	8	5,320	0.15%
2018/07/16	9	353.78	5	353.90	344.00	4	5,175	0.08%
2018/07/13	7	343.86	34	343.79	353.00	-27	5,038	-0.54%
2018/07/12	5	329.40	1	326.00	324.50	4	4,909	0.08%
2018/07/11	5	321.30	5	321.50	321.00	0	4,920	0.00%
2018/07/10	8	322.81	7	324.21	324.00	1	4,898	0.02%
2018/07/09	5	323.40	13	322.00	321.00	-8	4,860	-0.16%
2018/07/06	20	327.60	9	324.28	339.00	11	4,853	0.23%
2018/07/05	11	315.36	2	313.00	312.00	9	4,764	0.19%
2018/07/04	19	329.42	5	329.70	327.00	14	4,804	0.29%
2018/07/03	7	340.43	2	342.50	338.50	5	4,796	0.10%
2018/07/02	7	359.29	7	358.79	350.00	0	4,835	0.00%
2018/06/28	4	370.00	1	369.50	366.50	3	4,771	0.06%
2018/06/27	1	362.00	7	371.86	361.00	-6	4,748	-0.13%
2018/06/26	8	364.75	1	363.50	369.50	7	4,713	0.15%
2018/06/25	6.1	362.26	16	362.25	368.00	-9.9	4,677	-0.21%
2018/06/22	6	344.75	3	346.00	340.00	3	4,651	0.06%
2018/06/21	5	359.90	2	362.25	355.50	3	4,741	0.06%
2018/06/20	7	361.07	3	365.33	361.00	4	4,744	0.08%
2018/06/19	3.2	371.25	4	372.50	369.00	-0.8	4,695	-0.02%
2018/06/15	2	377.50	1	385.00	375.00	1	4,663	0.02%
2018/06/14	7	374.43	5	375.30	370.50	2	4,547	0.04%
2018/06/13	4	391.88	1	392.00	389.00	3	4,451	0.07%
2018/06/12	11	408.59	11	408.50	408.00	0	4,343	0.00%
2018/06/11	1	406.00	0	0.00	412.50	1	4,307	0.02%
2018/06/08	0	0.00	2	420.00	417.00	-2	4,245	-0.05%
2018/06/07	17	448.65	9	432.72	428.50	8	4,187	0.19%
2018/06/06	4	447.25	0	0.00	445.00	4	4,099	0.10%
2018/06/05	2	436.00	0	0.00	438.00	2	4,043	0.05%
2018/06/04	0	0.00	1	452.00	444.00	-1	4,074	-0.02%
2018/06/01	1	438.00	2	430.25	443.00	-1	4,072	-0.02%
2018/05/30	1	422.50	0	0.00	421.50	1	4,032	0.02%
2018/05/29	1	454.50	0	0.00	437.50	1	3,993	0.03%
2018/05/28	1	445.00	0	0.00	444.00	1	3,960	0.03%
2018/05/25	5	440.80	4	443.13	441.00	1	3,981	0.03%
2018/05/22	5	459.30	3	464.17	454.00	2	3,965	0.05%
2018/05/21	3	476.17	2	475.75	471.00	1	3,961	0.03%
2018/05/18	2	449.75	4	457.63	466.50	-2	3,934	-0.05%
2018/05/17	3	459.00	0	0.00	457.50	3	3,936	0.08%
2018/05/16	2	464.00	0	0.00	456.50	2	3,920	0.05%
2018/05/15	3	481.17	1	474.00	470.00	2	3,916	0.05%
2018/05/14	0	0.00	7	488.14	498.00	-7	3,909	-0.18%
2018/05/11	6	482.50	3	484.83	480.00	3	3,878	0.08%
2018/05/10	0	0.00	2	455.50	463.50	-2	3,788	-0.05%
2018/05/09	0	0.00	2	442.75	447.50	-2	3,757	-0.05%
2018/05/08	3	433.00	5	437.50	426.00	-2	3,708	-0.05%
2018/05/07	5	423.00	15	414.13	433.00	-10	3,691	-0.27%
2018/05/04	14	393.07	2	379.00	394.00	12	3,595	0.33%
2018/05/02	2	434.50	1	430.50	412.50	1	3,477	0.03%
2018/04/30	3	445.33	3	439.83	450.00	0	3,402	0.00%
2018/04/27	1	426.00	1	428.00	425.50	0	3,464	0.00%
2018/04/26	3	433.33	2	448.00	416.50	1	3,444	0.03%
2018/04/25	8	436.56	1	441.50	432.50	7	3,379	0.21%
2018/04/24	3	444.67	0	0.00	443.00	3	3,299	0.09%
2018/04/23	0	0.00	11	490.00	474.50	-11	3,196	-0.34%
2018/04/20	1	518.00	0	0.00	504.00	1	3,139	0.03%
2018/04/19	2	520.00	0	0.00	521.00	2	3,083	0.06%
2018/04/18	0	0.00	1	521.00	527.00	-1	3,065	-0.03%
2018/04/17	4	513.00	3	518.33	514.00	1	3,026	0.03%
2018/04/12	2	488.25	3.2	495.34	493.00	-1.2	3,008	-0.04%
2018/04/11	0	0.00	0.1	478.50	479.00	-0.1	2,955	0.00%
2018/04/10	1	463.00	2	479.25	480.00	-1	2,991	-0.03%
2018/04/09	3	442.33	0	0.00	444.00	3	2,863	0.10%
2018/04/03	1	444.00	2.1	436.28	453.00	-1.1	2,796	-0.04%
2018/03/30	0	0.00	4	423.50	417.00	-4	2,716	-0.15%
2018/03/29	0	0.00	1	417.00	415.00	-1	2,700	-0.04%
2018/03/27	2	422.25	3	415.67	413.00	-1	2,667	-0.04%
2018/03/26	2	398.00	1	405.00	412.00	1	2,657	0.04%
2018/03/23	1	379.00	0	0.00	387.00	1	2,517	0.04%
2018/03/22	0	0.00	1	389.50	385.00	-1	2,479	-0.04%
2018/03/19	0	0.00	0	387.00	387.50	0	2,474	0.00%
2018/03/09	0	0.00	4	387.75	387.50	-4	2,660	-0.15%
2018/03/08	1	397.00	0	0.00	392.50	1	2,686	0.04%
2018/03/07	0	0.00	1	385.00	386.00	-1	2,653	-0.04%
2018/03/01	0	0.00	0	378.50	378.50	0	2,798	0.00%
2018/02/27	1	375.00	0	0.00	375.00	1	2,794	0.04%
2018/02/26	0	0.00	1	381.50	385.00	-1	2,835	-0.04%
2018/02/12	3	358.50	0	0.00	358.50	3	2,838	0.11%
2018/02/09	1	340.00	0	0.00	354.00	1	2,852	0.04%
2018/02/07	0	0.00	3	373.83	365.00	-3	2,833	-0.11%
2018/02/06	8	353.25	1	348.00	348.00	7	2,813	0.25%
2018/02/05	1	381.00	0	0.00	378.00	1	2,735	0.04%
2018/01/30	0	0.00	2	378.00	375.50	-2	3,080	-0.06%
2018/01/29	1	369.00	0	0.00	368.00	1	3,149	0.03%
2018/01/26	0	0.00	1	376.00	373.50	-1	3,147	-0.03%
2018/01/25	1	366.00	0	0.00	360.00	1	3,099	0.03%
2018/01/24	0	0.00	1	364.50	365.00	-1	3,088	-0.03%
2018/01/23	0	366.50	1	369.00	369.00	-1	3,092	-0.03%
2018/01/22	1	349.00	0	0.00	351.50	1	2,986	0.03%
2018/01/16	0	0.00	1	346.00	344.00	-1	3,019	-0.03%
2018/01/15	0	0.00	1	345.00	345.00	-1	3,031	-0.03%
2018/01/10	0	0.00	1	337.50	339.00	-1	3,227	-0.03%
2018/01/09	2	338.25	0	0.00	343.00	2	3,220	0.06%
2018/01/08	0	0.00	2	331.50	329.00	-2	3,141	-0.06%
2018/01/04	1	335.00	3	329.33	335.00	-2	3,124	-0.06%
2018/01/03	1	321.50	1	323.00	321.50	0	3,108	0.00%
2018/01/02	1	317.50	0	0.00	320.00	1	3,140	0.03%