楠梓電 (2316)-永豐金-新莊券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
46.85
漲跌
▼0.35
漲幅
-0.74%
成交量
5,399張
產業
上市電子零組件類股▼0.57%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－永豐金-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新莊券商分點個股進出
永豐金-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	3	47.65	1	46.70	46.85	2	5,709	0.04%
2024/05/27	2.6	47.07	0	0.00	46.60	2.6	6,046	0.04%
2024/05/23	1	45.50	1	45.25	45.25	0	5,974	0.00%
2024/05/20	1	46.30	1	47.00	46.70	0	5,886	0.00%
2024/05/16	0	0.00	1.1	46.62	46.00	-1.1	5,793	-0.02%
2024/05/15	1	44.60	1	45.60	44.65	0	5,688	0.00%
2024/05/14	2	44.20	2	44.55	44.25	0	5,678	0.00%
2024/05/10	1	44.05	1	43.95	43.15	0	5,571	0.00%
2024/05/09	20	44.90	0	0.00	43.85	20	5,547	0.36%
2024/05/07	1	45.55	3	44.95	44.85	-2	5,514	-0.04%
2024/05/06	3	46.05	1	44.91	45.10	2	5,461	0.04%
2024/05/03	0	0.00	2	47.20	45.35	-2	5,370	-0.04%
2024/05/02	4	47.89	5	48.48	48.35	-1	5,180	-0.02%
2024/04/30	0	0.00	1	47.99	49.20	-1	4,804	-0.02%
2024/04/29	1	44.90	0	0.00	44.75	1	4,657	0.02%
2024/04/26	0	0.00	3	44.20	44.05	-3	5,190	-0.06%
2024/04/25	6	44.62	1	43.60	43.75	5	5,210	0.10%
2024/04/24	1	42.45	1	44.00	44.40	0	5,008	0.00%
2024/04/22	0	0.00	0	40.50	39.55	0	4,847	0.00%
2024/04/19	0	0.00	1	41.20	40.85	-1	4,826	-0.02%
2024/04/17	2	42.30	1	42.20	42.45	1	4,777	0.02%
2024/04/16	1	40.70	0	0.00	40.95	1	4,760	0.02%
2024/04/11	0	0.00	1	44.50	44.20	-1	4,641	-0.02%
2024/04/10	2	46.63	1	45.10	45.50	1	4,608	0.02%
2024/04/08	0	0.00	1	45.80	46.75	-1	4,372	-0.02%
2024/04/03	1	44.30	5	44.82	44.55	-4	4,282	-0.09%
2024/04/02	2	43.85	1	44.10	43.80	1	4,229	0.02%
2024/04/01	12	44.18	26	44.79	44.15	-14	4,203	-0.33%
2024/03/29	10	43.75	12	43.83	43.30	-2	4,117	-0.05%
2024/03/28	2	43.53	2	43.63	42.20	0	4,024	0.00%
2024/03/26	20	43.51	14	44.34	43.10	6	3,888	0.15%
2024/03/25	3	43.87	23	41.50	44.45	-20	3,696	-0.54%
2024/03/21	0	41.20	2	41.80	40.60	-2	3,487	-0.06%
2024/03/20	3	41.32	0	0.00	41.20	3	3,474	0.09%
2024/03/19	3	42.98	3	43.77	42.00	0	3,455	0.00%
2024/03/18	2	43.25	2	41.90	43.25	0	3,248	0.00%
2024/03/15	20	39.38	0	0.00	39.35	20	3,101	0.64%
2024/03/13	11	41.33	16	40.58	41.20	-5	3,024	-0.17%
2024/03/12	5	41.45	0	0.00	41.70	5	2,994	0.17%
2024/03/11	1	40.80	1	41.10	41.00	0	2,932	0.00%
2024/03/08	1	41.95	0	0.00	41.55	1	2,875	0.03%
2024/03/07	1	42.50	3	39.80	39.90	-2	2,798	-0.07%
2024/03/06	0	40.00	1	43.15	41.25	-1	2,737	-0.04%
2024/03/05	0	0.00	1	39.50	39.85	-1	2,530	-0.04%
2024/03/04	1	36.75	0	0.00	38.00	1	2,288	0.04%
2024/02/19	0	0.00	2	36.50	36.50	-2	2,300	-0.09%
2024/02/15	0	35.25	0	0.00	35.00	0	2,267	0.00%
2024/01/25	1	36.80	1	36.65	35.85	0	2,333	0.00%
2024/01/22	5	37.94	32	39.16	36.50	-27	2,058	-1.31%
2024/01/19	0	0.00	1.3	40.23	40.55	-1.3	1,467	-0.09%
2023/12/14	0	0.00	1	38.90	38.65	-1	2,634	-0.04%
2023/12/12	1	38.65	1	38.05	37.90	0	2,774	0.00%
2023/12/04	30	38.60	0	0.00	38.60	30	3,340	0.90%
2023/12/01	1.3	37.84	1	38.00	38.10	0.3	3,508	0.01%
2023/11/29	0	0.00	1	37.20	36.85	-1	3,479	-0.03%
2023/11/20	1	37.90	0	0.00	37.80	1	3,503	0.03%
2023/11/15	0	0.00	1	36.70	36.75	-1	3,540	-0.03%
2023/11/10	1	37.35	0	0.00	36.55	1	3,655	0.03%
2023/11/08	1	36.15	0	0.00	35.95	1	3,925	0.03%
2023/10/31	0	0.00	0.1	33.85	33.60	-0.1	4,435	0.00%
2023/10/25	0.1	35.45	0	0.00	35.10	0.1	4,632	0.00%
2023/10/18	0.1	32.75	0	0.00	32.90	0.1	5,460	0.00%
2023/10/17	1	34.50	0	0.00	33.60	1	5,932	0.02%
2023/10/06	0	0.00	10	38.05	37.90	-10	6,359	-0.16%
2023/10/02	0	0.00	1.4	40.20	39.55	-1.4	6,148	-0.02%
2023/09/28	3	40.58	3.1	40.49	40.30	-0.1	6,067	0.00%
2023/09/22	10.5	39.61	24	39.40	40.50	-13.5	5,553	-0.24%
2023/09/20	2	38.25	1	38.30	37.70	1	5,212	0.02%
2023/09/19	1	37.65	2	38.00	38.20	-1	5,096	-0.02%
2023/09/15	0	37.90	2	37.80	37.85	-2	4,985	-0.04%
2023/09/11	3	36.75	1.4	35.62	35.40	1.6	4,774	0.03%
2023/09/08	1	37.65	0	0.00	38.30	1	4,705	0.02%
2023/09/07	2.4	37.98	1	38.15	38.40	1.4	4,576	0.03%
2023/09/04	1	34.35	0	0.00	34.90	1	3,967	0.03%
2023/08/30	1	34.75	0	0.00	34.60	1	3,890	0.03%
2023/08/22	1	35.00	0	0.00	35.20	1	3,680	0.03%
2023/08/18	1	35.85	0	0.00	35.65	1	3,615	0.03%
2023/08/17	2	36.80	0	0.00	37.10	2	3,573	0.06%
2023/08/15	1	36.90	0	0.00	36.80	1	3,443	0.03%
2023/08/14	10	37.60	10	37.90	37.50	0	3,319	0.00%
2023/08/11	1	33.70	1	34.75	35.00	0	3,095	0.00%
2023/08/10	1	35.35	0	0.00	35.20	1	2,921	0.03%
2023/08/09	1	39.10	6	40.75	39.10	-5	2,786	-0.18%
2023/08/08	7	43.13	0.9	42.50	43.40	6.1	2,654	0.23%
2023/08/07	0	0.00	10	47.10	47.10	-10	2,536	-0.39%
2023/08/04	0	0.00	7	45.20	45.20	-7	2,472	-0.28%
2023/08/02	1.1	41.85	0	0.00	43.85	1.1	2,432	0.05%
2023/07/31	0	0.00	1	44.10	44.90	-1	2,332	-0.04%
2023/07/26	3	44.40	0	0.00	44.85	3	2,115	0.14%
2023/07/25	12	47.46	0.8	49.50	45.95	11.2	2,001	0.56%
2023/07/24	23	46.13	0.4	47.05	47.05	22.6	1,817	1.24%
2023/07/21	2	42.35	3.9	42.80	42.80	-1.9	1,638	-0.12%
2023/07/20	3	38.42	3	38.18	38.95	0	1,237	0.00%
2023/07/17	1	30.70	7	29.61	30.70	-6	209	-2.87%
2023/04/17	0	0.00	0	29.20	29.30	0	163	0.00%
2023/04/13	1	29.55	0	0.00	29.55	1	158	0.63%
2023/04/12	0	29.35	1	29.60	29.55	-1	152	-0.65%
2023/04/11	1	29.00	0	0.00	29.20	1	150	0.67%
2023/03/02	0	0.00	1	28.15	28.15	-1	106	-0.94%
2023/02/16	0	28.05	0	0.00	28.00	0	113	0.00%
2022/12/05	0	0.00	1	26.55	26.45	-1	167	-0.60%
2022/08/03	0	0.00	1	28.10	27.80	-1	176	-0.57%
2022/07/18	0	0.00	0.1	27.00	26.95	-0.1	186	-0.03%
2022/07/15	0	0.00	0	26.80	26.75	0	191	0.00%
2022/07/11	0.1	27.75	0	0.00	27.55	0.1	200	0.05%
2022/06/17	0	0.00	1	28.75	28.30	-1	228	-0.44%
2022/06/15	0	0.00	0.4	29.25	29.35	-0.4	230	-0.19%
2022/06/14	0	0.00	3	28.70	28.85	-3	233	-1.28%
2022/05/17	0.1	28.85	0	0.00	28.80	0.1	342	0.01%
2022/05/16	0	0.00	1	28.60	28.30	-1	349	-0.29%
2022/05/13	0.1	27.90	0	0.00	27.95	0.1	352	0.03%
2022/04/19	1	29.45	1	29.10	29.15	0	800	0.00%
2022/03/29	0	31.40	0	0.00	31.05	0	2,340	0.00%
2022/03/28	1	30.95	0	0.00	31.20	1	2,338	0.04%
2022/03/23	0	0.00	1	32.45	32.40	-1	2,344	-0.04%
2022/03/16	0	0.00	5	30.70	30.75	-5	2,405	-0.21%
2022/03/10	0	0.00	3	31.47	31.30	-3	2,399	-0.13%
2022/03/09	0	0.00	1	30.90	30.95	-1	2,395	-0.04%
2022/03/08	4	30.73	1	30.70	30.70	3	2,395	0.13%
2022/03/07	4	31.75	0	0.00	31.55	4	2,397	0.17%
2022/03/04	1	32.95	0	0.00	32.85	1	2,387	0.04%
2022/03/02	0	0.00	2	33.70	33.65	-2	2,386	-0.08%
2022/02/24	4	32.56	0	0.00	32.10	4	2,373	0.17%
2022/02/23	0	0.00	2	33.35	33.50	-2	2,366	-0.08%
2022/02/22	1	33.30	0	0.00	33.15	1	2,369	0.04%
2022/02/18	1	33.95	0	0.00	33.85	1	2,360	0.04%
2022/02/17	1	33.35	0	0.00	33.50	1	2,353	0.04%
2022/02/10	0.1	33.40	0	0.00	33.40	0.1	2,324	0.00%
2022/01/25	2	33.13	0	0.00	32.15	2	2,304	0.09%
2022/01/21	1	34.15	0	0.00	34.00	1	2,274	0.04%
2022/01/20	8	35.23	3	35.25	35.25	5	2,246	0.22%
2022/01/12	0	0.00	3	35.23	35.20	-3	1,938	-0.15%
2022/01/11	2	34.60	8	35.12	34.60	-6	1,880	-0.32%
2022/01/10	2	34.30	3	34.35	34.50	-1	1,796	-0.06%
2022/01/06	0	0.00	5	35.50	34.90	-5	1,711	-0.29%
2022/01/04	7	35.04	0	0.00	35.50	7	1,601	0.44%
2021/12/30	0	0.00	5	36.30	37.00	-5	1,491	-0.34%
2021/12/29	1	37.00	1.1	36.55	36.60	-0.1	1,363	-0.01%
2021/12/28	7	38.00	3	39.20	36.80	4	1,209	0.33%
2021/12/24	0	0.00	1.5	33.15	34.35	-1.5	446	-0.34%
2021/12/23	0	0.00	1	31.00	31.25	-1	316	-0.32%
2021/12/22	0	0.00	2	30.33	30.65	-2	300	-0.67%
2021/12/20	0	0.00	1	30.00	30.15	-1	298	-0.34%
2021/12/13	0	0.00	1	31.45	31.35	-1	255	-0.39%
2021/12/03	0	0.00	1	29.20	29.10	-1	200	-0.50%
2021/11/29	0	0.00	1	28.40	28.60	-1	189	-0.53%
2021/11/26	1	29.40	0	0.00	28.90	1	188	0.53%
2021/11/19	0	0.00	3	29.53	29.30	-3	199	-1.50%
2021/09/22	0	0.00	4	27.20	27.10	-4	359	-1.11%
2021/08/27	0	0.00	5	29.37	29.30	-5	423	-1.18%
2021/08/26	0	0.00	3	29.23	29.30	-3	418	-0.72%
2021/07/21	4	30.59	0	0.00	30.00	4	720	0.56%
2021/07/19	5	31.22	0	0.00	31.30	5	748	0.67%
2021/07/13	6	31.45	6	31.78	31.20	0	891	0.00%
2021/06/23	0	0.00	13	29.08	30.10	-13	1,781	-0.73%
2021/06/16	0	0.00	0.1	29.80	29.85	-0.1	1,833	0.00%
2021/06/01	0.1	29.45	0	0.00	29.60	0.1	1,900	0.00%
2021/05/31	1	28.90	0	0.00	29.00	1	1,903	0.05%
2021/05/18	0	0.00	1	26.60	27.60	-1	1,948	-0.05%
2021/05/13	0	0.00	2	26.60	27.05	-2	1,922	-0.10%
2021/05/12	0	0.00	1	28.55	27.50	-1	1,904	-0.05%
2021/05/11	1	30.70	1	30.05	30.00	0	1,867	0.00%
2021/05/04	3	31.45	2	31.00	31.10	1	1,880	0.05%
2021/05/03	0	0.00	10	33.20	32.50	-10	1,860	-0.54%
2021/04/29	0	0.00	0.2	34.90	34.55	-0.2	1,830	-0.01%
2021/04/28	3	34.60	0	0.00	35.60	3	1,815	0.17%
2021/04/27	0.2	34.50	3	34.40	34.50	-2.8	1,817	-0.15%
2021/04/23	0.1	34.35	1	34.85	34.50	-0.9	1,832	-0.05%
2021/04/22	2	35.58	1	35.85	34.45	1	1,838	0.05%
2021/04/21	0	0.00	15	36.30	36.30	-15	1,792	-0.84%
2021/04/20	0	0.00	1	35.60	36.15	-1	1,760	-0.06%
2021/04/19	14	35.90	1	36.05	36.20	13	1,744	0.75%
2021/04/16	1	36.35	1	35.55	36.85	0	1,688	0.00%
2021/04/15	26	36.67	1	36.85	36.25	25	1,612	1.55%
2021/04/14	24	37.14	21.5	37.22	38.25	2.5	1,465	0.17%
2021/04/13	0	0.00	0.8	33.00	34.80	-0.8	973	-0.08%
2021/04/12	4	32.43	0	0.00	32.20	4	917	0.44%
2021/03/29	2	32.18	0	0.00	32.05	2	896	0.22%
2021/03/25	1	31.35	0.1	31.75	31.30	0.9	863	0.10%
2021/03/23	0.1	30.85	0	0.00	31.05	0.1	832	0.01%
2021/03/18	2	30.95	0	0.00	30.95	2	824	0.24%
2021/03/16	0	0.00	0.2	30.40	30.60	-0.2	874	-0.02%
2021/02/22	1	31.10	0	0.00	31.30	1	786	0.13%
2021/01/12	0	0.00	5	30.70	30.75	-5	614	-0.81%
2021/01/04	5	32.75	0	0.00	32.75	5	588	0.85%
2020/12/29	0	0.00	0.5	31.60	31.70	-0.5	570	-0.09%
2020/12/17	0.1	31.10	0	0.00	31.25	0.1	616	0.02%
2020/12/10	3	31.95	3	32.58	32.00	0	695	0.00%
2020/11/25	0	0.00	1	31.30	30.75	-1	773	-0.13%
2020/11/18	1	30.35	0	0.00	30.40	1	1,008	0.10%
2020/11/17	0	0.00	0.5	29.95	30.15	-0.5	1,015	-0.05%
2020/10/13	0.5	29.60	0	0.00	29.65	0.5	1,782	0.03%
2020/10/12	0	0.00	11	30.05	30.00	-11	1,853	-0.59%
2020/10/06	0	0.00	2.8	30.93	30.70	-2.8	2,231	-0.13%
2020/09/22	0	0.00	3	30.02	30.10	-3	2,315	-0.13%
2020/09/21	0	0.00	10	30.80	30.55	-10	2,381	-0.42%
2020/09/16	0	0.00	7	31.01	31.00	-7	2,454	-0.29%
2020/09/15	13	31.38	13	31.18	31.10	0	2,488	0.00%
2020/09/14	0	0.00	2	31.65	31.45	-2	2,483	-0.08%
2020/09/01	3	31.80	0	0.00	31.75	3	2,622	0.11%
2020/08/27	1	31.45	0	0.00	31.20	1	2,819	0.04%
2020/08/21	0	0.00	2	30.30	31.00	-2	2,849	-0.07%
2020/08/03	0	0.00	0.5	31.70	31.75	-0.5	3,005	-0.02%
2020/07/29	0.5	29.90	20	30.13	29.90	-19.5	3,142	-0.62%
2020/07/28	0	0.00	30	30.28	29.55	-30	3,169	-0.95%
2020/07/27	0	0.00	10	30.68	30.70	-10	3,190	-0.31%
2020/07/24	0	0.00	0.1	31.00	31.00	-0.1	3,238	0.00%
2020/07/22	0	0.00	3	32.00	32.05	-3	3,209	-0.09%
2020/07/15	0	0.00	0.5	30.90	30.90	-0.5	3,371	-0.01%
2020/07/10	0	0.00	4	31.00	31.30	-4	3,502	-0.11%
2020/07/09	10	31.85	3	32.00	31.70	7	3,509	0.20%
2020/07/08	11	32.80	20	32.76	32.70	-9	3,475	-0.26%
2020/07/07	64	34.01	4	33.65	33.30	60	3,438	1.75%
2020/07/06	1	32.20	0	0.00	32.20	1	3,247	0.03%
2020/07/03	4	32.00	5	32.00	31.90	-1	3,287	-0.03%
2020/07/02	0	0.00	6	31.80	31.75	-6	3,337	-0.18%
2020/07/01	5	31.70	0	0.00	31.60	5	3,329	0.15%
2020/06/30	0	0.00	3	32.13	31.80	-3	3,329	-0.09%
2020/06/22	0.5	31.00	5	31.45	31.10	-4.5	3,354	-0.13%
2020/06/19	5	30.85	0	0.00	30.75	5	3,377	0.15%
2020/06/08	0	0.00	4	32.24	31.75	-4	3,732	-0.11%
2020/06/05	25	32.41	0	0.00	32.60	25	3,822	0.65%
2020/06/04	0	0.00	1	32.05	33.25	-1	3,757	-0.03%
2020/06/03	1	30.40	2	30.60	30.25	-1	3,740	-0.03%
2020/05/20	1	29.65	0	0.00	29.80	1	4,306	0.02%
2020/05/15	1	32.00	0	0.00	31.35	1	4,320	0.02%
2020/05/14	5	33.00	0	0.00	32.00	5	4,311	0.12%
2020/05/13	2	33.65	0	0.00	34.10	2	4,242	0.05%
2020/05/12	1	32.90	0	0.00	32.75	1	4,172	0.02%
2020/05/08	2	33.43	0	0.00	33.00	2	4,171	0.05%
2020/05/07	10	33.78	0	0.00	33.75	10	4,128	0.24%
2020/05/06	1	30.80	4.5	31.51	32.50	-3.5	3,973	-0.09%
2020/04/27	1	29.80	0	0.00	30.00	1	4,102	0.02%
2020/04/24	1	29.30	0	0.00	29.90	1	4,067	0.02%
2020/04/23	3	30.02	7	29.96	30.00	-4	4,024	-0.10%
2020/04/17	0	0.00	1	29.20	28.20	-1	3,921	-0.03%
2020/04/15	2	28.80	1	28.65	28.90	1	3,894	0.03%
2020/04/14	1	27.95	0	0.00	27.95	1	3,845	0.03%
2020/04/13	2	27.73	2	27.98	27.30	0	3,830	0.00%
2020/04/10	0	0.00	1	27.50	27.20	-1	3,817	-0.03%
2020/04/09	7	28.09	8	28.15	27.50	-1	3,836	-0.03%
2020/04/08	7	27.44	2	27.45	27.50	5	3,787	0.13%
2020/04/07	4	25.80	3	26.30	27.35	1	3,708	0.03%
2020/03/27	12	24.74	11	23.84	23.45	1	3,644	0.03%
2020/03/26	7	23.66	7	24.04	24.45	0	3,624	0.00%
2020/03/25	1	24.80	1	25.35	24.80	0	3,583	0.00%
2020/03/24	0	0.00	6	23.17	23.15	-6	3,566	-0.17%
2020/03/23	4	21.53	2	22.00	21.70	2	3,563	0.06%
2020/03/20	5	23.33	0	0.00	23.10	5	3,616	0.14%
2020/03/19	2	21.55	2	21.35	21.35	0	3,569	0.00%
2020/03/18	10	25.10	10	24.40	23.70	0	3,507	0.00%
2020/03/17	1	25.20	0	0.00	24.05	1	3,465	0.03%
2020/03/12	5	30.05	0	0.00	29.50	5	3,248	0.15%
2020/03/11	1	33.75	0	0.00	31.85	1	3,194	0.03%
2020/03/09	1	31.45	0	0.00	30.60	1	3,159	0.03%
2020/03/05	0	0.00	0.4	33.75	33.75	-0.4	3,170	-0.01%
2020/03/04	8	34.17	8	33.65	33.65	0	3,160	0.00%
2020/02/26	1	35.70	1	35.10	34.05	0	3,068	0.00%
2020/02/25	3	35.45	5	35.62	35.30	-2	3,005	-0.07%
2020/02/24	10	35.55	11	35.55	35.50	-1	2,927	-0.03%
2020/02/21	3	34.00	1	34.10	34.50	2	2,807	0.07%
2020/02/19	1	33.20	2	33.05	33.10	-1	2,772	-0.04%
2020/02/17	1	32.10	5	31.40	32.50	-4	2,757	-0.15%
2020/02/13	0	0.00	0.3	31.90	31.90	-0.3	3,069	-0.01%
2020/02/12	4	32.58	19	32.19	32.45	-15	3,106	-0.48%
2020/02/07	1	32.00	0	0.00	31.90	1	3,191	0.03%
2020/02/06	1	32.30	2	31.95	31.90	-1	3,270	-0.03%
2020/02/04	1	29.40	1	31.20	30.45	0	3,419	0.00%
2020/01/31	1	30.40	0	0.00	29.00	1	3,792	0.03%
2020/01/30	1	32.00	0	0.00	31.95	1	3,912	0.03%
2020/01/20	1	35.60	1	35.50	35.50	0	3,978	0.00%
2020/01/17	2	35.40	2	35.25	35.40	0	4,034	0.00%
2020/01/16	0	0.00	2	35.10	35.00	-2	4,040	-0.05%
2020/01/13	0	0.00	2	35.45	35.90	-2	4,102	-0.05%
2020/01/09	0	0.00	1	35.20	35.25	-1	4,079	-0.02%
2020/01/07	4	34.83	0	0.00	34.35	4	4,245	0.09%
2019/12/26	0	0.00	2	35.53	35.60	-2	4,775	-0.04%
2019/12/25	2	35.43	1	35.30	35.45	1	4,891	0.02%
2019/12/24	1	34.85	0	0.00	34.70	1	4,924	0.02%
2019/12/23	1	35.05	0	0.00	35.20	1	4,976	0.02%
2019/12/17	1	37.45	0	0.00	37.45	1	5,645	0.02%
2019/12/13	0.6	36.10	0	0.00	36.10	0.6	5,838	0.01%
2019/12/05	0	0.00	13	37.85	38.30	-13	7,574	-0.17%
2019/12/04	0	0.00	3	37.30	37.20	-3	7,826	-0.04%
2019/11/27	1	37.50	0	0.00	37.25	1	8,128	0.01%
2019/11/26	0	0.00	2	37.40	37.40	-2	8,147	-0.02%
2019/11/25	4	35.60	4	35.23	35.40	0	8,077	0.00%
2019/11/19	0.1	36.40	0	0.00	36.40	0.1	8,450	0.00%
2019/11/18	2	36.93	2	36.53	36.80	0	8,600	0.00%
2019/11/15	0	0.00	3	36.50	36.70	-3	8,821	-0.03%
2019/11/13	1	36.95	0	0.00	36.80	1	9,065	0.01%
2019/11/12	4	35.29	5	36.60	37.55	-1	9,032	-0.01%
2019/11/11	1	36.70	0	0.00	35.90	1	9,088	0.01%
2019/11/08	0	0.00	1	37.20	37.30	-1	9,167	-0.01%
2019/11/07	1	37.30	2	37.05	37.15	-1	9,234	-0.01%
2019/11/06	1	37.55	7	36.85	37.65	-6	9,330	-0.06%
2019/11/04	9	38.19	9	37.00	37.00	0	9,807	0.00%
2019/11/01	5	39.32	7	39.20	39.50	-2	9,823	-0.02%
2019/10/31	5	39.70	1	39.80	39.00	4	9,916	0.04%
2019/10/30	5.1	39.91	0	0.00	40.00	5.1	9,878	0.05%
2019/10/29	5	45.15	1	44.35	42.30	4	9,505	0.04%
2019/10/28	20	46.18	0	0.00	47.00	20	9,285	0.22%
2019/10/25	0	0.00	5	44.35	45.20	-5	9,251	-0.05%
2019/10/24	1	46.00	0	0.00	45.95	1	9,217	0.01%
2019/10/17	0.4	46.90	0	0.00	47.00	0.4	9,363	0.00%
2019/10/16	0	0.00	2	45.70	46.95	-2	9,330	-0.02%
2019/10/15	4	46.68	1	46.30	46.20	3	9,178	0.03%
2019/10/14	0	0.00	1	46.45	46.45	-1	9,056	-0.01%
2019/10/09	1.2	44.25	0	0.00	42.25	1.2	8,947	0.01%
2019/09/25	1	43.65	0	0.00	44.00	1	8,806	0.01%
2019/09/24	13	45.17	11	45.74	44.00	2	8,839	0.02%
2019/09/23	0	0.00	7	43.86	44.00	-7	8,727	-0.08%
2019/09/19	1	43.30	10	43.40	44.10	-9	8,695	-0.10%
2019/09/18	0	0.00	1	43.55	43.30	-1	8,647	-0.01%
2019/09/17	1	44.20	4	43.55	43.55	-3	8,562	-0.04%
2019/09/16	21.2	43.63	1	41.20	44.00	20.2	8,396	0.24%
2019/09/12	6	41.02	3	40.70	40.60	3	8,089	0.04%
2019/09/10	15	40.97	0	0.00	41.10	15	7,876	0.19%
2019/09/09	2	40.70	2	40.40	40.30	0	7,794	0.00%
2019/09/06	14	40.79	15	40.84	41.10	-1	7,618	-0.01%
2019/09/05	0	0.00	13	41.14	40.70	-13	7,491	-0.17%
2019/09/04	1	40.90	0	0.00	40.10	1	7,222	0.01%
2019/09/03	3	39.95	0.9	40.50	40.70	2.2	7,030	0.03%
2019/09/02	4	39.10	0.7	40.45	40.70	3.3	6,847	0.05%
2019/08/30	5	37.93	12.6	39.10	39.25	-7.6	6,462	-0.12%
2019/08/29	0	0.00	12.4	34.61	36.45	-12.4	5,841	-0.21%
2019/08/26	1	32.30	27	32.56	32.50	-26	5,411	-0.48%
2019/08/22	19	34.01	13	33.73	33.10	6	5,319	0.11%
2019/08/21	4	33.00	3	33.45	33.40	1	5,104	0.02%
2019/08/20	8	32.94	24	33.08	33.30	-16	5,062	-0.32%
2019/08/19	10	32.59	2	33.18	33.45	8	5,016	0.16%
2019/08/14	4	33.94	8	33.85	32.80	-4	4,879	-0.08%
2019/08/13	2	33.05	0	0.00	32.50	2	4,775	0.04%
2019/08/12	11	33.38	3	32.35	33.45	8	4,650	0.17%
2019/08/08	2	30.80	2	30.80	31.00	0	4,424	0.00%
2019/08/07	5	31.79	5	31.29	30.80	0	4,425	0.00%
2019/08/05	0	0.00	1	30.00	31.30	-1	4,163	-0.02%
2019/08/02	2	29.60	0	0.00	30.00	2	3,989	0.05%
2019/08/01	1	30.55	3	30.82	31.25	-2	3,864	-0.05%
2019/07/31	0	0.00	1	31.10	31.35	-1	3,794	-0.03%
2019/07/30	1	30.20	0	0.00	31.00	1	3,670	0.03%
2019/07/29	20	29.45	49	29.90	30.30	-29	3,460	-0.84%
2019/07/26	1	26.70	11	27.40	28.15	-10	3,180	-0.31%
2019/07/25	13	26.83	2	26.80	26.80	11	2,987	0.37%
2019/07/22	0	0.00	5	24.64	24.40	-5	2,878	-0.17%
2019/07/19	1	25.60	5	25.26	24.95	-4	2,896	-0.14%
2019/07/18	1	25.10	4	25.21	25.00	-3	2,906	-0.10%
2019/07/17	2	25.45	0	0.00	25.00	2	2,951	0.07%
2019/07/15	1	24.85	8	24.96	25.20	-7	3,051	-0.23%
2019/07/03	0	0.00	4	24.00	24.15	-4	3,797	-0.11%
2019/07/02	1	24.65	1	24.55	24.40	0	3,798	0.00%
2019/07/01	2	24.65	3	24.55	24.35	-1	3,787	-0.03%
2019/06/27	3	22.85	5	23.42	24.35	-2	3,683	-0.05%
2019/06/26	0	0.00	0.4	22.30	22.40	-0.4	3,524	-0.01%
2019/06/24	1	22.35	0	0.00	22.30	1	3,551	0.03%
2019/06/21	0	0.00	5	22.50	22.30	-5	3,604	-0.14%
2019/06/19	6	22.01	7	22.18	22.55	-1	3,923	-0.03%
2019/06/18	1	21.90	0	0.00	21.50	1	4,188	0.02%
2019/06/11	0	0.00	1.1	21.94	21.80	-1.1	5,028	-0.02%
2019/06/10	3	22.00	3	21.85	21.95	0	5,100	0.00%
2019/06/06	1	21.50	0	0.00	21.50	1	5,130	0.02%
2019/06/03	1	20.90	0	0.00	20.65	1	5,077	0.02%
2019/05/21	1	21.20	1	21.35	21.50	0	5,922	0.00%
2019/05/20	0	0.00	30	22.35	21.90	-30	6,055	-0.50%
2019/05/17	0	0.00	20	21.80	21.80	-20	6,067	-0.33%
2019/05/16	7	22.73	11	22.63	22.40	-4	6,045	-0.07%
2019/05/15	6	23.53	5	23.35	23.90	1	6,036	0.02%
2019/05/14	10	21.93	5	21.94	23.50	5	5,956	0.08%
2019/05/13	5	22.80	20	22.64	22.25	-15	5,913	-0.25%
2019/05/10	7	23.59	7	23.44	23.40	0	5,869	0.00%
2019/05/09	15	23.99	16	23.94	24.00	-1	5,793	-0.02%
2019/05/08	8	23.40	8	23.65	24.30	0	5,762	0.00%
2019/05/06	3	24.62	0	0.00	24.05	3	5,710	0.05%
2019/05/03	3	25.57	2	25.90	25.35	1	5,630	0.02%
2019/05/02	0	0.00	10	25.70	25.65	-10	5,524	-0.18%
2019/04/30	9	24.77	10	24.59	25.55	-1	5,497	-0.02%
2019/04/29	1	25.20	7	25.95	25.20	-6	5,437	-0.11%
2019/04/26	1	25.25	0	0.00	25.60	1	5,366	0.02%
2019/04/25	2	25.30	0	0.00	25.60	2	5,359	0.04%
2019/04/24	1	25.20	0	0.00	25.25	1	5,407	0.02%
2019/04/23	5	25.43	0	0.00	25.45	5	5,379	0.09%
2019/04/22	4	25.76	0	0.00	25.70	4	5,300	0.08%
2019/04/18	24	25.21	2	24.75	25.00	22	5,058	0.43%
2019/04/17	0	0.00	1	23.50	23.60	-1	4,613	-0.02%
2019/04/16	22	22.60	1	22.80	22.85	21	4,492	0.47%
2019/04/15	6	21.74	6	23.00	22.70	0	4,406	0.00%
2019/04/12	0	0.00	1	21.00	21.30	-1	4,159	-0.02%
2019/04/11	3	20.97	0	0.00	20.90	3	4,132	0.07%
2019/03/29	0	0.00	4	20.69	20.55	-4	3,903	-0.10%
2019/03/28	2	20.45	0	0.00	20.30	2	3,886	0.05%
2019/03/27	0	0.00	4	21.00	20.95	-4	3,848	-0.10%
2019/03/22	14	22.14	8	21.97	21.95	6	3,667	0.16%
2019/03/21	0	0.00	5	22.20	22.10	-5	3,413	-0.15%
2019/03/19	20	21.23	1	21.15	21.15	19	2,976	0.64%
2019/03/18	1	20.80	0	0.00	21.30	1	2,825	0.04%
2019/03/14	1	19.80	0	0.00	19.75	1	2,226	0.04%
2019/03/12	0	0.00	1	19.70	20.20	-1	2,090	-0.05%
2019/03/06	15	19.92	0	0.00	20.10	15	2,021	0.74%
2019/03/05	1	19.70	0	0.00	19.90	1	1,891	0.05%
2019/02/21	10	19.38	5	19.00	19.10	5	1,384	0.36%
2019/02/20	0	0.00	7	18.59	19.30	-7	1,183	-0.59%
2019/02/19	2	18.10	0	0.00	18.15	2	966	0.21%
2019/02/14	10	16.90	0	0.00	17.20	10	674	1.48%
2019/01/16	6	16.65	61	16.94	16.70	-55	652	-8.43%
2019/01/15	60	16.10	0	0.00	16.10	60	559	10.73%
2018/12/17	0.6	15.05	0	0.00	15.15	0.6	821	0.07%
2018/09/06	0	0.00	5	17.90	18.05	-5	2,495	-0.20%
2018/09/05	16	18.75	17	18.78	18.15	-1	2,456	-0.04%
2018/09/04	6	18.58	0	0.00	18.45	6	2,324	0.26%
2018/08/30	0	0.00	1	18.90	18.55	-1	2,215	-0.05%
2018/08/29	1	19.50	10	19.34	18.90	-9	2,144	-0.42%
2018/08/28	0	0.00	3	19.05	18.90	-3	1,987	-0.15%
2018/08/27	9	19.14	14	19.17	19.30	-5	1,892	-0.26%
2018/08/24	24	19.35	12	19.33	19.60	12	1,682	0.71%
2018/08/23	16	17.79	11	18.44	18.80	5	1,036	0.48%
2018/07/09	0	0.00	3	15.40	15.50	-3	454	-0.66%
2018/07/02	0	0.00	2	16.15	16.00	-2	454	-0.44%
2018/06/25	3	16.75	0	0.00	16.60	3	452	0.66%
2018/06/15	0	0.00	2	17.35	17.20	-2	434	-0.46%
2018/06/13	0	0.00	19	16.80	16.80	-19	403	-4.71%
2018/06/12	1	16.70	0	0.00	16.75	1	401	0.25%
2018/06/11	1	17.10	0	0.00	17.05	1	396	0.25%
2018/06/04	19	16.26	0	0.00	16.35	19	382	4.96%
2018/05/15	0	0.00	4	16.43	16.25	-4	429	-0.93%
2018/05/14	4	16.83	0	0.00	16.70	4	448	0.89%
2018/05/11	5	15.95	0	0.00	15.95	5	423	1.18%
2018/04/25	10	15.60	0	0.00	15.80	10	452	2.21%
2018/04/24	10	15.85	0	0.00	15.80	10	451	2.21%
2018/04/10	0	0.00	4.1	16.61	16.60	-4.1	513	-0.79%
2018/04/09	0	16.60	0	0.00	16.65	0	515	0.00%
2018/03/14	0	0.00	1.7	17.87	17.75	-1.7	552	-0.31%
2018/03/06	0	0.00	3	17.60	17.50	-3	662	-0.45%
2018/02/07	0	0.00	3	17.13	17.10	-3	876	-0.34%
2018/01/31	0	0.00	1	18.60	18.55	-1	867	-0.12%
2018/01/30	0	0.00	1	18.65	18.70	-1	868	-0.12%
2018/01/18	0	0.00	8	18.99	18.90	-8	877	-0.91%
2018/01/11	1	19.20	2	19.35	19.20	-1	901	-0.11%
2018/01/08	0	0.00	6	19.07	18.90	-6	885	-0.68%